Doximity Stock Price History

DOCS Stock  USD 60.11  1.49  2.42%   
If you're considering investing in Doximity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doximity stands at 60.11, as last reported on the 19th of July, with the highest price reaching 61.87 and the lowest price hitting 59.24 during the day. Doximity appears to be very steady, given 3 months investment horizon. Doximity secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doximity, which you can use to evaluate the volatility of the firm. Please utilize Doximity's Mean Deviation of 1.89, downside deviation of 3.2, and Coefficient Of Variation of 1087.48 to check if our risk estimates are consistent with your expectations.
At this time, Doximity's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 3.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 777.7 M in 2025. . Price To Sales Ratio is likely to drop to 18.06 in 2025. Price Earnings Ratio is likely to drop to 46.15 in 2025. Doximity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Doximity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doximity by adding it to a well-diversified portfolio.
Price Book
10.6784
Enterprise Value Ebitda
34.3079
Price Sales
20.5542
Shares Float
133.7 M
Wall Street Target Price
61.3333

Doximity Stock Price History Chart

There are several ways to analyze Doximity Stock price data. The simplest method is using a basic Doximity candlestick price chart, which shows Doximity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202563.26
Lowest PriceMay 21, 202550.75

Doximity July 19, 2025 Stock Price Synopsis

Various analyses of Doximity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doximity Stock. It can be used to describe the percentage change in the price of Doximity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doximity Stock.
Doximity Price Action Indicator(1.19)
Doximity Price Daily Balance Of Power(0.57)
Doximity Accumulation Distribution 73,691 
Doximity Price Rate Of Daily Change 0.98 

Doximity July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doximity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doximity intraday prices and daily technical indicators to check the level of noise trading in Doximity Stock and then apply it to test your longer-term investment strategies against Doximity.

Doximity Stock Price History Data

The price series of Doximity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.51 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.1. The median price for the last 90 days is 57.98.
OpenHighLowCloseVolume
07/18/2025
 61.62  61.87  59.24  60.11  1,733,556 
07/17/2025 62.53  63.24  61.24  61.60  1,845,500 
07/16/2025
 62.42  62.55  61.02  62.42  1,042,017 
07/15/2025
 61.69  62.38  61.07  62.05  2,144,996 
07/14/2025 60.27  61.58  60.27  61.55  1,215,630 
07/11/2025
 60.04  60.66  59.33  60.20  1,320,182 
07/10/2025 63.26  63.47  60.08  60.08  1,705,800 
07/09/2025 64.84  65.53  62.36  63.26  1,608,886 
07/08/2025 61.02  61.88  60.57  61.47  1,670,824 
07/07/2025
 61.57  61.71  60.20  60.86  1,540,504 
07/03/2025 59.40  61.69  59.33  61.69  1,058,376 
07/02/2025
 58.00  59.51  57.71  59.31  1,089,585 
07/01/2025 60.96  61.75  58.14  58.38  2,281,400 
06/30/2025
 61.63  62.06  60.57  61.34  1,489,595 
06/27/2025
 60.32  61.60  59.95  61.09  4,819,017 
06/26/2025
 60.49  61.26  60.00  60.41  1,748,900 
06/25/2025 59.08  60.61  58.94  60.17  1,577,500 
06/24/2025
 58.68  59.67  58.55  58.64  1,383,298 
06/23/2025
 57.21  58.10  56.39  57.98  1,395,400 
06/20/2025
 57.53  57.73  56.81  57.36  2,640,900 
06/18/2025
 58.51  58.76  56.93  57.04  1,541,662 
06/17/2025
 55.45  58.92  55.44  58.51  3,156,339 
06/16/2025
 55.96  57.06  55.73  55.96  1,414,387 
06/13/2025
 55.59  56.66  55.25  55.92  1,284,828 
06/12/2025
 56.75  57.85  55.97  56.95  1,684,190 
06/11/2025 58.61  59.08  57.46  57.47  2,006,779 
06/10/2025
 58.33  59.17  57.96  58.54  1,451,518 
06/09/2025
 59.30  59.51  57.70  58.06  2,932,560 
06/06/2025
 58.25  58.98  57.91  58.85  1,684,585 
06/05/2025
 54.70  57.34  54.69  57.34  2,345,782 
06/04/2025
 53.74  54.63  53.45  54.57  1,540,308 
06/03/2025
 52.13  53.69  51.50  53.51  2,501,500 
06/02/2025 52.89  53.33  51.43  51.50  2,084,593 
05/30/2025 51.46  52.26  51.15  52.09  939,584 
05/29/2025
 52.32  52.80  51.69  51.94  1,849,628 
05/28/2025
 52.14  52.26  51.35  51.64  1,640,700 
05/27/2025
 51.76  52.45  51.56  52.10  1,515,104 
05/23/2025
 50.00  51.29  50.00  51.02  1,430,505 
05/22/2025
 50.44  51.83  50.29  51.26  2,652,159 
05/21/2025
 52.38  52.99  50.44  50.75  3,939,739 
05/20/2025
 53.12  53.19  51.55  53.00  4,198,166 
05/19/2025
 51.56  53.85  51.52  53.77  4,166,654 
05/16/2025
 48.47  53.08  48.38  52.56  17,781,196 
05/15/2025
 59.50  60.01  57.54  58.45  5,926,838 
05/14/2025
 60.60  61.67  59.23  59.50  3,581,618 
05/13/2025
 61.00  61.93  59.58  60.43  3,473,360 
05/12/2025
 61.01  62.10  58.18  61.04  3,470,009 
05/09/2025
 59.61  60.83  58.75  59.19  1,504,919 
05/08/2025
 59.19  59.85  58.38  59.35  1,771,700 
05/07/2025
 57.10  58.61  57.10  58.36  2,083,797 
05/06/2025
 58.16  58.42  56.76  57.10  1,765,810 
05/05/2025
 58.65  59.86  58.55  59.39  1,510,214 
05/02/2025 59.20  60.10  58.87  59.33  1,434,745 
05/01/2025
 57.71  58.81  56.25  58.07  2,045,600 
04/30/2025
 56.01  56.93  55.75  56.88  1,146,917 
04/29/2025
 56.61  57.90  56.61  57.75  1,553,887 
04/28/2025
 57.00  58.46  55.96  56.69  1,281,390 
04/25/2025
 56.35  57.30  56.12  56.65  1,364,100 
04/24/2025
 54.03  56.31  54.03  56.29  1,683,830 
04/23/2025
 54.33  56.69  53.79  54.22  2,774,908 
04/22/2025
 51.99  53.23  51.20  52.40  1,185,105 

About Doximity Stock history

Doximity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doximity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doximity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doximity stock prices may prove useful in developing a viable investing in Doximity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.2 M211 M
Net Income Applicable To Common Shares129.7 M70.9 M

Doximity Quarterly Net Working Capital

932.36 Million

Doximity Stock Technical Analysis

Doximity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doximity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doximity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Doximity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doximity's price direction in advance. Along with the technical and fundamental analysis of Doximity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doximity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Doximity Stock Analysis

When running Doximity's price analysis, check to measure Doximity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doximity is operating at the current time. Most of Doximity's value examination focuses on studying past and present price action to predict the probability of Doximity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doximity's price. Additionally, you may evaluate how the addition of Doximity to your portfolios can decrease your overall portfolio volatility.