Duluth Holdings Stock Price History
| DLTH Stock | USD 2.14 0.08 3.60% |
Below is the normalized historical share price chart for Duluth Holdings extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duluth Holdings stands at 2.14, as last reported on the 20th of July, with the highest price reaching 2.23 and the lowest price hitting 2.10 during the day.
If you're considering investing in Duluth Stock, it is important to understand the factors that can impact its price. Duluth Holdings appears to be dangerous, given 3 months investment horizon. Duluth Holdings secures Sharpe Ratio (or Efficiency) of 0.0798, which denotes the company had a 0.0798 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Duluth Holdings, which you can use to evaluate the volatility of the firm. Please utilize Duluth Holdings' Downside Deviation of 5.35, coefficient of variation of 1259.33, and Mean Deviation of 4.0 to check if our risk estimates are consistent with your expectations. As of now, Duluth Holdings' Common Stock Shares Outstanding is increasing as compared to previous years. The Duluth Holdings' current Other Stockholder Equity is estimated to increase to about 111 M, while Total Stockholder Equity is projected to decrease to under 165 M. . As of now, Duluth Holdings' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Duluth Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 10.64, while Price Earnings To Growth Ratio is projected to decrease to (1.05). Duluth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2015 | 200 Day MA 2.7323 | 50 Day MA 1.9772 | Beta 1.276 |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Duluth Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duluth Holdings by adding it to a well-diversified portfolio.
Price Book 0.4791 | Enterprise Value Ebitda 15.8613 | Price Sales 0.1362 | Shares Float 10.5 M | Wall Street Target Price 2 |
Duluth Holdings Stock Price History Chart
There are several ways to analyze Duluth Stock price data. The simplest method is using a basic Duluth candlestick price chart, which shows Duluth Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 2.33 |
| Lowest Price | May 6, 2025 | 1.72 |
Duluth Holdings July 20, 2025 Stock Price Synopsis
Various analyses of Duluth Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duluth Stock. It can be used to describe the percentage change in the price of Duluth Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duluth Stock.| Duluth Holdings Price Action Indicator | (0.06) | |
| Duluth Holdings Price Daily Balance Of Power | (0.62) | |
| Duluth Holdings Price Rate Of Daily Change | 0.96 |
Duluth Holdings July 20, 2025 Stock Price Analysis
Duluth Stock Price History Data
The price series of Duluth Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.63 with a coefficient of variation of 7.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.94.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.23 | 2.23 | 2.10 | 2.14 | ||
07/18/2025 | 2.23 | 2.23 | 2.10 | 2.14 | 17,953 | |
07/17/2025 | 2.15 | 2.22 | 2.11 | 2.22 | 38,491 | |
| 07/16/2025 | 2.09 | 2.11 | 2.06 | 2.08 | 16,455 | |
07/15/2025 | 2.22 | 2.22 | 2.08 | 2.08 | 20,281 | |
07/14/2025 | 2.10 | 2.20 | 2.06 | 2.20 | 64,342 | |
| 07/11/2025 | 2.25 | 2.26 | 2.09 | 2.09 | 31,958 | |
07/10/2025 | 2.29 | 2.29 | 2.19 | 2.28 | 26,328 | |
07/09/2025 | 2.18 | 2.33 | 2.18 | 2.33 | 24,955 | |
07/08/2025 | 2.15 | 2.24 | 2.08 | 2.20 | 44,138 | |
07/07/2025 | 2.18 | 2.18 | 2.01 | 2.12 | 67,791 | |
07/03/2025 | 2.20 | 2.30 | 2.14 | 2.20 | 30,769 | |
07/02/2025 | 2.13 | 2.18 | 2.12 | 2.18 | 28,525 | |
07/01/2025 | 2.08 | 2.20 | 2.05 | 2.14 | 49,483 | |
| 06/30/2025 | 2.04 | 2.11 | 2.02 | 2.10 | 38,672 | |
06/27/2025 | 1.97 | 2.02 | 1.94 | 2.02 | 26,882 | |
06/26/2025 | 1.94 | 1.97 | 1.94 | 1.97 | 28,858 | |
06/25/2025 | 1.98 | 2.01 | 1.94 | 1.94 | 23,045 | |
06/24/2025 | 1.95 | 2.01 | 1.94 | 1.98 | 26,412 | |
06/23/2025 | 2.02 | 2.02 | 1.91 | 1.95 | 19,434 | |
06/20/2025 | 2.04 | 2.07 | 2.00 | 2.02 | 30,297 | |
| 06/18/2025 | 1.85 | 1.98 | 1.85 | 1.98 | 62,695 | |
06/17/2025 | 1.90 | 1.90 | 1.83 | 1.85 | 21,139 | |
| 06/16/2025 | 1.88 | 1.92 | 1.84 | 1.86 | 30,494 | |
06/13/2025 | 1.91 | 1.94 | 1.82 | 1.83 | 101,466 | |
| 06/12/2025 | 2.00 | 2.03 | 1.90 | 1.94 | 59,662 | |
06/11/2025 | 2.06 | 2.12 | 1.99 | 2.00 | 42,680 | |
| 06/10/2025 | 2.06 | 2.20 | 1.95 | 2.07 | 60,530 | |
| 06/09/2025 | 1.95 | 2.19 | 1.95 | 2.05 | 70,848 | |
06/06/2025 | 1.84 | 1.96 | 1.83 | 1.93 | 73,433 | |
06/05/2025 | 2.24 | 2.24 | 1.83 | 1.85 | 334,026 | |
| 06/04/2025 | 2.09 | 2.24 | 2.08 | 2.24 | 96,260 | |
06/03/2025 | 2.01 | 2.14 | 1.99 | 2.07 | 90,637 | |
06/02/2025 | 1.97 | 2.01 | 1.89 | 2.01 | 90,814 | |
05/30/2025 | 1.86 | 1.91 | 1.85 | 1.86 | 24,204 | |
| 05/29/2025 | 1.93 | 1.98 | 1.85 | 1.88 | 18,579 | |
05/28/2025 | 1.93 | 1.97 | 1.92 | 1.94 | 38,753 | |
05/27/2025 | 1.88 | 1.98 | 1.88 | 1.95 | 69,050 | |
05/23/2025 | 1.93 | 1.95 | 1.84 | 1.84 | 15,157 | |
05/22/2025 | 1.83 | 1.98 | 1.83 | 1.98 | 64,545 | |
05/21/2025 | 1.89 | 1.91 | 1.83 | 1.83 | 22,670 | |
05/20/2025 | 1.83 | 1.95 | 1.81 | 1.90 | 38,354 | |
05/19/2025 | 1.85 | 1.92 | 1.82 | 1.83 | 21,752 | |
05/16/2025 | 1.77 | 1.94 | 1.77 | 1.89 | 29,478 | |
05/15/2025 | 1.72 | 1.81 | 1.72 | 1.78 | 38,253 | |
05/14/2025 | 1.81 | 1.81 | 1.72 | 1.72 | 64,099 | |
05/13/2025 | 1.98 | 1.98 | 1.79 | 1.82 | 69,908 | |
05/12/2025 | 2.03 | 2.04 | 1.94 | 1.95 | 49,844 | |
05/09/2025 | 1.92 | 1.95 | 1.88 | 1.88 | 13,172 | |
05/08/2025 | 1.80 | 1.96 | 1.77 | 1.95 | 54,294 | |
05/07/2025 | 1.74 | 1.89 | 1.71 | 1.81 | 33,142 | |
05/06/2025 | 1.76 | 1.77 | 1.71 | 1.72 | 18,786 | |
| 05/05/2025 | 1.81 | 1.83 | 1.75 | 1.77 | 25,540 | |
| 05/02/2025 | 1.75 | 1.90 | 1.75 | 1.80 | 13,713 | |
05/01/2025 | 1.74 | 1.86 | 1.73 | 1.76 | 54,503 | |
04/30/2025 | 1.76 | 1.81 | 1.70 | 1.74 | 9,807 | |
04/29/2025 | 1.80 | 1.82 | 1.73 | 1.75 | 28,302 | |
04/28/2025 | 1.77 | 1.84 | 1.75 | 1.80 | 22,963 | |
04/25/2025 | 1.80 | 1.83 | 1.73 | 1.74 | 42,149 | |
04/24/2025 | 1.86 | 2.00 | 1.66 | 1.81 | 99,814 | |
04/23/2025 | 1.87 | 1.93 | 1.84 | 1.87 | 19,864 |
About Duluth Holdings Stock history
Duluth Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duluth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duluth Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duluth Holdings stock prices may prove useful in developing a viable investing in Duluth Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.4 M | 35.1 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2 M |
Duluth Holdings Quarterly Net Working Capital |
|
Duluth Holdings Stock Technical Analysis
Duluth Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Duluth Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duluth Holdings' price direction in advance. Along with the technical and fundamental analysis of Duluth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duluth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 0.1278 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0476 | |||
| Treynor Ratio | 0.1956 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Duluth Stock analysis
When running Duluth Holdings' price analysis, check to measure Duluth Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duluth Holdings is operating at the current time. Most of Duluth Holdings' value examination focuses on studying past and present price action to predict the probability of Duluth Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duluth Holdings' price. Additionally, you may evaluate how the addition of Duluth Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |