E2open Parent Holdings Stock Price History
| ETWO Stock | USD 3.28 0.02 0.61% |
Below is the normalized historical share price chart for E2open Parent Holdings extending back to June 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E2open Parent stands at 3.28, as last reported on the 19th of July, with the highest price reaching 3.28 and the lowest price hitting 3.26 during the day.
If you're considering investing in E2open Stock, it is important to understand the factors that can impact its price. E2open Parent appears to be risky, given 3 months investment horizon. E2open Parent Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By evaluating E2open Parent's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize E2open Parent's Downside Deviation of 2.49, mean deviation of 2.26, and Coefficient Of Variation of 521.64 to check if our risk estimates are consistent with your expectations. At this time, E2open Parent's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 3.1 B, while Common Stock Shares Outstanding is likely to drop about 303.8 M. . At this time, E2open Parent's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 1.03, while Price Earnings Ratio is likely to drop (29.60). E2open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2020 | 200 Day MA 2.8204 | 50 Day MA 3.0064 | Beta 0.341 |
Sharpe Ratio = 0.2082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETWO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average E2open Parent is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E2open Parent by adding it to a well-diversified portfolio.
Price Book 1.1889 | Enterprise Value Ebitda (12.53) | Price Sales 3.2763 | Shares Float 108.3 M | Wall Street Target Price 3.0333 |
E2open Parent Stock Price History Chart
There are several ways to analyze E2open Stock price data. The simplest method is using a basic E2open candlestick price chart, which shows E2open Parent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3.28 |
| Lowest Price | April 30, 2025 | 1.97 |
E2open Parent July 19, 2025 Stock Price Synopsis
Various analyses of E2open Parent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E2open Stock. It can be used to describe the percentage change in the price of E2open Parent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E2open Stock.| E2open Parent Price Action Indicator | 0.02 | |
| E2open Parent Accumulation Distribution | 19,033 | |
| E2open Parent Price Daily Balance Of Power | 1.00 | |
| E2open Parent Price Rate Of Daily Change | 1.01 |
E2open Parent July 19, 2025 Stock Price Analysis
E2open Stock Price History Data
The price series of E2open Parent for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 17.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 3.21.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.27 | 3.28 | 3.26 | 3.28 | 3,121,445 | |
07/17/2025 | 3.27 | 3.27 | 3.26 | 3.26 | 1,490,998 | |
07/16/2025 | 3.26 | 3.27 | 3.26 | 3.27 | 1,896,776 | |
07/15/2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3,358,345 | |
07/14/2025 | 3.26 | 3.27 | 3.25 | 3.27 | 7,993,349 | |
| 07/11/2025 | 3.26 | 3.26 | 3.25 | 3.25 | 2,047,052 | |
| 07/10/2025 | 3.25 | 3.26 | 3.25 | 3.26 | 1,618,817 | |
07/09/2025 | 3.25 | 3.26 | 3.25 | 3.25 | 6,555,292 | |
| 07/08/2025 | 3.25 | 3.26 | 3.25 | 3.26 | 2,814,347 | |
07/07/2025 | 3.25 | 3.25 | 3.24 | 3.25 | 1,552,363 | |
07/03/2025 | 3.25 | 3.25 | 3.24 | 3.25 | 2,327,830 | |
07/02/2025 | 3.24 | 3.25 | 3.23 | 3.25 | 5,684,763 | |
07/01/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 3,133,133 | |
06/30/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1,225,708 | |
06/27/2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3,807,373 | |
06/26/2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1,431,156 | |
06/25/2025 | 3.24 | 3.24 | 3.23 | 3.24 | 1,548,362 | |
| 06/24/2025 | 3.23 | 3.24 | 3.23 | 3.23 | 5,191,978 | |
06/23/2025 | 3.23 | 3.24 | 3.22 | 3.24 | 6,934,203 | |
06/20/2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3,465,571 | |
06/18/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 1,804,775 | |
| 06/17/2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3,900,184 | |
06/16/2025 | 3.23 | 3.24 | 3.22 | 3.22 | 5,224,499 | |
06/13/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1,888,038 | |
06/12/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1,797,194 | |
06/11/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 2,330,076 | |
06/10/2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3,695,568 | |
06/09/2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3,319,692 | |
| 06/06/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1,893,195 | |
06/05/2025 | 3.22 | 3.23 | 3.21 | 3.23 | 7,274,768 | |
06/04/2025 | 3.22 | 3.23 | 3.22 | 3.23 | 5,838,693 | |
| 06/03/2025 | 3.23 | 3.23 | 3.22 | 3.23 | 4,202,869 | |
| 06/02/2025 | 3.21 | 3.23 | 3.20 | 3.23 | 7,292,367 | |
05/30/2025 | 3.21 | 3.22 | 3.19 | 3.21 | 25,853,828 | |
| 05/29/2025 | 3.21 | 3.22 | 3.20 | 3.20 | 21,076,188 | |
05/28/2025 | 3.21 | 3.22 | 3.20 | 3.20 | 27,560,359 | |
| 05/27/2025 | 3.27 | 3.28 | 3.19 | 3.20 | 218,554,412 | |
| 05/23/2025 | 2.55 | 2.62 | 2.55 | 2.57 | 748,461 | |
| 05/22/2025 | 2.61 | 2.67 | 2.55 | 2.65 | 824,108 | |
| 05/21/2025 | 2.66 | 2.72 | 2.65 | 2.65 | 880,936 | |
| 05/20/2025 | 2.74 | 2.75 | 2.65 | 2.71 | 855,087 | |
05/19/2025 | 2.71 | 2.75 | 2.66 | 2.66 | 600,154 | |
05/16/2025 | 2.77 | 2.83 | 2.71 | 2.78 | 2,050,210 | |
05/15/2025 | 2.71 | 2.71 | 2.66 | 2.69 | 721,587 | |
05/14/2025 | 2.72 | 2.72 | 2.65 | 2.69 | 1,003,437 | |
| 05/13/2025 | 2.75 | 2.76 | 2.70 | 2.74 | 820,935 | |
05/12/2025 | 2.70 | 2.80 | 2.68 | 2.72 | 1,568,636 | |
05/09/2025 | 2.56 | 2.65 | 2.55 | 2.63 | 1,504,552 | |
05/08/2025 | 2.40 | 2.57 | 2.37 | 2.57 | 2,300,136 | |
05/07/2025 | 2.28 | 2.35 | 2.24 | 2.34 | 1,212,342 | |
05/06/2025 | 2.21 | 2.29 | 2.15 | 2.23 | 2,178,945 | |
05/05/2025 | 2.38 | 2.38 | 2.25 | 2.26 | 1,178,094 | |
05/02/2025 | 2.40 | 2.49 | 2.34 | 2.38 | 4,485,612 | |
05/01/2025 | 2.39 | 2.60 | 2.30 | 2.40 | 16,116,760 | |
| 04/30/2025 | 2.27 | 2.27 | 1.80 | 1.97 | 2,212,028 | |
04/29/2025 | 2.08 | 2.13 | 2.07 | 2.10 | 1,591,672 | |
04/28/2025 | 2.13 | 2.17 | 2.04 | 2.08 | 1,430,125 | |
| 04/25/2025 | 2.11 | 2.14 | 2.06 | 2.14 | 1,141,777 | |
| 04/24/2025 | 2.11 | 2.14 | 2.07 | 2.13 | 765,859 | |
04/23/2025 | 2.05 | 2.14 | 2.05 | 2.08 | 1,224,976 | |
04/22/2025 | 1.92 | 2.01 | 1.90 | 1.99 | 1,034,291 |
About E2open Parent Stock history
E2open Parent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E2open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E2open Parent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E2open Parent stock prices may prove useful in developing a viable investing in E2open Parent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 308.3 M | 303.8 M | |
| Net Income Applicable To Common Shares | 116.6 M | 103.7 M |
E2open Parent Stock Technical Analysis
E2open Parent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
E2open Parent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E2open Parent's price direction in advance. Along with the technical and fundamental analysis of E2open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E2open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.187 | |||
| Jensen Alpha | 0.656 | |||
| Total Risk Alpha | 0.226 | |||
| Sortino Ratio | 0.2946 | |||
| Treynor Ratio | 0.5402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in E2open Parent Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of E2open Parent. If investors know E2open will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about E2open Parent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.06) | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets | Return On Equity |
The market value of E2open Parent Holdings is measured differently than its book value, which is the value of E2open that is recorded on the company's balance sheet. Investors also form their own opinion of E2open Parent's value that differs from its market value or its book value, called intrinsic value, which is E2open Parent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because E2open Parent's market value can be influenced by many factors that don't directly affect E2open Parent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between E2open Parent's value and its price as these two are different measures arrived at by different means. Investors typically determine if E2open Parent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, E2open Parent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.