Edison International Stock Price History
| EIX Stock | USD 51.14 0.19 0.37% |
Below is the normalized historical share price chart for Edison International extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edison International stands at 51.14, as last reported on the 19th of July, with the highest price reaching 51.80 and the lowest price hitting 50.91 during the day.
If you're considering investing in Edison Stock, it is important to understand the factors that can impact its price. Edison International secures Sharpe Ratio (or Efficiency) of -0.0431, which denotes the company had a -0.0431 % return per unit of risk over the last 3 months. Edison International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edison International's Mean Deviation of 1.42, standard deviation of 2.11, and Variance of 4.47 to check the risk estimate we provide. At this time, Edison International's Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 18.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 298 M in 2025. . Price Earnings Ratio is likely to rise to 20.93 in 2025, whereas Price To Sales Ratio is likely to drop 0.97 in 2025. Edison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 65.4584 | 50 Day MA 53.4 | Beta 0.783 |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EIX |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edison International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison International by adding Edison International to a well-diversified portfolio.
Price Book 1.2953 | Enterprise Value Ebitda 7.1741 | Price Sales 1.1353 | Shares Float 383.8 M | Dividend Share 3.215 |
Edison International Stock Price History Chart
There are several ways to analyze Edison Stock price data. The simplest method is using a basic Edison candlestick price chart, which shows Edison International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 57.81 |
| Lowest Price | June 13, 2025 | 47.56 |
Edison International July 19, 2025 Stock Price Synopsis
Various analyses of Edison International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edison Stock. It can be used to describe the percentage change in the price of Edison International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edison Stock.| Edison International Accumulation Distribution | 51,463 | |
| Edison International Price Daily Balance Of Power | (0.21) | |
| Edison International Price Action Indicator | (0.31) | |
| Edison International Price Rate Of Daily Change | 1.00 |
Edison International July 19, 2025 Stock Price Analysis
Edison Stock Price History Data
The price series of Edison International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.25 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.22. The median price for the last 90 days is 53.97. The company completed 2:1 stock split on 22nd of June 1993. Edison International completed dividends distribution on 2025-07-07.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 51.50 | 51.80 | 50.91 | 51.14 | 2,995,280 | |
07/17/2025 | 50.58 | 51.48 | 50.58 | 51.33 | 3,603,300 | |
07/16/2025 | 50.47 | 51.27 | 50.45 | 50.94 | 4,141,369 | |
| 07/15/2025 | 51.20 | 51.33 | 50.19 | 50.42 | 1,960,257 | |
07/14/2025 | 50.93 | 51.23 | 50.38 | 50.96 | 2,110,483 | |
07/11/2025 | 51.09 | 51.40 | 50.16 | 51.06 | 2,947,900 | |
| 07/10/2025 | 50.58 | 51.66 | 50.24 | 51.29 | 3,849,439 | |
| 07/09/2025 | 50.74 | 50.81 | 49.88 | 50.63 | 7,340,600 | |
07/08/2025 | 50.08 | 50.80 | 49.14 | 50.74 | 4,476,191 | |
| 07/07/2025 | 51.34 | 51.50 | 50.06 | 50.51 | 3,998,300 | |
07/03/2025 | 52.26 | 52.40 | 51.24 | 51.72 | 2,920,100 | |
| 07/02/2025 | 52.09 | 52.15 | 51.55 | 51.73 | 4,431,400 | |
07/01/2025 | 51.01 | 52.51 | 51.01 | 52.05 | 5,557,100 | |
06/30/2025 | 50.15 | 50.81 | 49.82 | 50.79 | 4,750,700 | |
06/27/2025 | 50.16 | 50.25 | 49.61 | 50.17 | 5,877,300 | |
06/26/2025 | 50.02 | 50.37 | 49.57 | 50.01 | 2,880,800 | |
06/25/2025 | 50.16 | 50.50 | 49.62 | 49.62 | 2,551,900 | |
06/24/2025 | 49.66 | 50.74 | 49.49 | 50.58 | 3,135,300 | |
06/23/2025 | 48.87 | 49.89 | 48.50 | 49.37 | 3,501,300 | |
06/20/2025 | 49.83 | 50.32 | 48.78 | 48.87 | 5,842,000 | |
06/18/2025 | 48.33 | 49.79 | 48.15 | 49.67 | 4,644,100 | |
06/17/2025 | 47.29 | 48.56 | 46.98 | 48.43 | 4,216,000 | |
06/16/2025 | 48.00 | 48.58 | 47.25 | 47.59 | 5,192,300 | |
06/13/2025 | 49.02 | 49.30 | 47.11 | 47.56 | 6,045,000 | |
06/12/2025 | 48.82 | 49.68 | 48.64 | 49.58 | 5,216,800 | |
06/11/2025 | 49.87 | 50.06 | 48.59 | 48.83 | 6,758,400 | |
| 06/10/2025 | 49.06 | 49.85 | 48.15 | 49.65 | 5,469,600 | |
06/09/2025 | 52.26 | 52.45 | 47.62 | 48.64 | 10,213,000 | |
06/06/2025 | 53.14 | 53.51 | 52.52 | 52.91 | 2,778,500 | |
06/05/2025 | 53.64 | 53.78 | 52.68 | 52.80 | 3,289,300 | |
06/04/2025 | 55.11 | 55.17 | 53.00 | 53.50 | 4,311,600 | |
06/03/2025 | 54.77 | 55.44 | 54.04 | 55.12 | 3,218,000 | |
06/02/2025 | 54.55 | 54.63 | 53.68 | 54.56 | 3,051,300 | |
05/30/2025 | 54.72 | 54.94 | 54.21 | 54.77 | 6,137,600 | |
05/29/2025 | 54.34 | 55.01 | 54.03 | 55.00 | 2,274,800 | |
05/28/2025 | 56.23 | 56.57 | 54.03 | 54.24 | 2,378,100 | |
05/27/2025 | 56.44 | 56.58 | 55.26 | 56.20 | 2,237,900 | |
05/23/2025 | 55.48 | 55.92 | 54.69 | 55.75 | 1,568,200 | |
05/22/2025 | 55.46 | 55.68 | 54.45 | 55.33 | 2,227,800 | |
05/21/2025 | 57.26 | 57.26 | 55.96 | 56.04 | 2,807,100 | |
05/20/2025 | 57.09 | 57.58 | 57.09 | 57.39 | 1,698,400 | |
05/19/2025 | 57.00 | 57.39 | 56.93 | 57.09 | 1,915,600 | |
05/16/2025 | 56.96 | 57.71 | 56.77 | 57.71 | 2,320,700 | |
05/15/2025 | 55.83 | 56.88 | 55.55 | 56.69 | 2,069,000 | |
05/14/2025 | 55.18 | 55.73 | 54.05 | 55.49 | 2,330,200 | |
05/13/2025 | 55.66 | 56.14 | 54.85 | 55.30 | 2,722,200 | |
05/12/2025 | 56.21 | 56.36 | 55.13 | 55.67 | 2,615,300 | |
05/09/2025 | 55.43 | 55.95 | 55.19 | 55.31 | 2,318,700 | |
05/08/2025 | 55.13 | 56.04 | 54.88 | 55.25 | 2,359,800 | |
05/07/2025 | 53.79 | 55.40 | 53.78 | 54.87 | 2,761,300 | |
05/06/2025 | 53.70 | 54.58 | 53.65 | 53.97 | 2,084,900 | |
05/05/2025 | 53.99 | 54.50 | 53.69 | 54.07 | 2,561,600 | |
05/02/2025 | 53.93 | 54.87 | 53.36 | 54.02 | 3,165,300 | |
05/01/2025 | 52.90 | 54.35 | 52.81 | 53.70 | 3,783,300 | |
04/30/2025 | 57.09 | 57.53 | 51.99 | 52.67 | 11,267,500 | |
04/29/2025 | 57.09 | 58.03 | 57.05 | 57.81 | 2,726,000 | |
04/28/2025 | 56.98 | 57.49 | 56.16 | 57.43 | 2,154,700 | |
04/25/2025 | 57.44 | 57.44 | 56.56 | 57.05 | 2,966,200 | |
04/24/2025 | 57.44 | 57.71 | 56.97 | 57.28 | 2,184,300 | |
04/23/2025 | 57.03 | 57.85 | 56.63 | 57.24 | 3,144,500 | |
04/22/2025 | 56.11 | 57.14 | 55.63 | 56.91 | 3,591,400 |
About Edison International Stock history
Edison International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison International stock prices may prove useful in developing a viable investing in Edison International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 388 M | 298 M | |
| Net Income Applicable To Common Shares | 550.8 M | 759.3 M |
Edison International Stock Technical Analysis
Edison International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Edison International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edison International's price direction in advance. Along with the technical and fundamental analysis of Edison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edison Stock Analysis
When running Edison International's price analysis, check to measure Edison International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison International is operating at the current time. Most of Edison International's value examination focuses on studying past and present price action to predict the probability of Edison International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison International's price. Additionally, you may evaluate how the addition of Edison International to your portfolios can decrease your overall portfolio volatility.