Elme Communities Stock Price History

ELME Stock  USD 16.22  0.17  1.04%   
Below is the normalized historical share price chart for Elme Communities extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elme Communities stands at 16.22, as last reported on the 19th of July, with the highest price reaching 16.48 and the lowest price hitting 16.17 during the day.
IPO Date
17th of March 1992
200 Day MA
16.2303
50 Day MA
16.0654
Beta
1
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elme Stock, it is important to understand the factors that can impact its price. At this point, Elme Communities is very steady. Elme Communities secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elme Communities, which you can use to evaluate the volatility of the firm. Please confirm Elme Communities' Downside Deviation of 0.9621, coefficient of variation of 959.3, and Mean Deviation of 0.8412 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Elme Communities' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.1 M. . At present, Elme Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.40, whereas Price Book Value Ratio is forecasted to decline to 1.18. Elme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELMEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Elme Communities is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elme Communities by adding it to a well-diversified portfolio.
Price Book
1.3411
Enterprise Value Ebitda
18.2485
Price Sales
5.9239
Shares Float
87.2 M
Dividend Share
0.72

Elme Communities Stock Price History Chart

There are several ways to analyze Elme Stock price data. The simplest method is using a basic Elme candlestick price chart, which shows Elme Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202516.5
Lowest PriceApril 29, 202515.24

Elme Communities July 19, 2025 Stock Price Synopsis

Various analyses of Elme Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elme Stock. It can be used to describe the percentage change in the price of Elme Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elme Stock.
Elme Communities Price Daily Balance Of Power(0.55)
Elme Communities Price Rate Of Daily Change 0.99 
Elme Communities Price Action Indicator(0.19)
Elme Communities Accumulation Distribution 12,428 

Elme Communities July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elme Communities intraday prices and daily technical indicators to check the level of noise trading in Elme Stock and then apply it to test your longer-term investment strategies against Elme.

Elme Stock Price History Data

The price series of Elme Communities for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.85. The median price for the last 90 days is 15.9. The company completed 3:2 stock split on 1st of June 1992. Elme Communities completed dividends distribution on 2025-06-17.
OpenHighLowCloseVolume
07/18/2025
 16.40  16.48  16.17  16.22  660,662 
07/17/2025
 16.44  16.54  16.32  16.39  568,000 
07/16/2025
 16.30  16.47  16.25  16.46  584,697 
07/15/2025 16.45  16.51  16.20  16.23  847,800 
07/14/2025
 16.39  16.56  16.39  16.48  702,453 
07/11/2025
 16.15  16.43  16.13  16.39  493,166 
07/10/2025 16.11  16.42  16.11  16.29  614,300 
07/09/2025
 16.04  16.19  16.04  16.12  745,101 
07/08/2025
 16.08  16.19  16.03  16.06  488,249 
07/07/2025
 16.14  16.23  15.96  16.14  717,839 
07/03/2025 16.02  16.23  15.96  16.16  429,800 
07/02/2025
 15.96  16.05  15.74  16.05  490,978 
07/01/2025
 15.80  16.11  15.74  15.94  687,300 
06/30/2025 15.98  15.99  15.72  15.90  689,751 
06/27/2025 16.03  16.31  15.95  16.04  1,583,079 
06/26/2025
 15.60  16.04  15.59  16.03  738,724 
06/25/2025
 15.86  15.86  15.58  15.65  826,754 
06/24/2025
 16.06  16.11  15.86  15.94  709,909 
06/23/2025
 15.83  16.08  15.81  16.01  766,100 
06/20/2025 16.00  16.02  15.76  15.80  1,122,151 
06/18/2025
 15.99  16.07  15.89  15.90  815,397 
06/17/2025
 15.98  16.11  15.89  15.96  505,100 
06/16/2025
 16.28  16.34  16.00  16.07  647,320 
06/13/2025
 16.34  16.46  16.09  16.20  460,150 
06/12/2025
 16.32  16.51  16.29  16.50  435,121 
06/11/2025
 16.50  16.61  16.31  16.37  325,117 
06/10/2025
 16.30  16.53  16.29  16.43  610,523 
06/09/2025
 16.00  16.30  15.91  16.27  380,326 
06/06/2025
 16.03  16.16  15.88  15.99  261,403 
06/05/2025
 15.85  16.02  15.68  15.92  349,261 
06/04/2025
 15.71  15.87  15.67  15.85  446,580 
06/03/2025 15.79  15.84  15.60  15.76  425,929 
06/02/2025
 15.82  15.99  15.73  15.85  570,190 
05/30/2025
 15.72  15.94  15.72  15.88  1,192,469 
05/29/2025 15.75  15.98  15.67  15.83  526,343 
05/28/2025
 15.76  15.80  15.59  15.76  604,737 
05/27/2025
 15.51  15.87  15.43  15.74  597,841 
05/23/2025
 15.44  15.61  15.41  15.43  500,695 
05/22/2025 15.56  15.63  15.39  15.54  414,909 
05/21/2025
 15.77  15.87  15.60  15.63  454,276 
05/20/2025 15.87  16.02  15.84  15.91  395,661 
05/19/2025
 15.89  16.04  15.86  16.00  251,667 
05/16/2025
 16.10  16.24  15.93  16.05  459,461 
05/15/2025 15.69  16.07  15.69  16.04  597,666 
05/14/2025
 15.68  15.79  15.44  15.58  536,687 
05/13/2025
 16.03  16.03  15.62  15.73  392,358 
05/12/2025
 16.08  16.12  15.76  15.92  395,163 
05/09/2025
 15.87  15.93  15.78  15.79  402,316 
05/08/2025
 15.74  15.88  15.57  15.82  581,861 
05/07/2025
 15.78  15.85  15.60  15.68  517,327 
05/06/2025
 15.71  15.81  15.55  15.69  617,820 
05/05/2025
 15.82  16.04  15.64  15.71  546,919 
05/02/2025 15.69  16.12  15.09  16.01  1,024,558 
05/01/2025
 15.43  15.84  15.24  15.73  906,143 
04/30/2025 15.21  15.42  14.86  15.40  1,075,724 
04/29/2025
 15.35  15.46  15.13  15.24  494,311 
04/28/2025
 15.34  15.51  15.21  15.47  638,540 
04/25/2025
 15.30  15.43  15.14  15.36  615,559 
04/24/2025
 15.30  15.52  15.22  15.46  662,930 
04/23/2025
 15.47  15.54  15.18  15.37  793,994 
04/22/2025
 15.23  15.47  15.11  15.28  627,835 

About Elme Communities Stock history

Elme Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elme Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elme Communities stock prices may prove useful in developing a viable investing in Elme Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.9 M54.1 M
Net Loss-27.8 M-26.4 M

Elme Communities Stock Technical Analysis

Elme Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elme Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elme Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Elme Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elme Communities' price direction in advance. Along with the technical and fundamental analysis of Elme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elme Stock analysis

When running Elme Communities' price analysis, check to measure Elme Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elme Communities is operating at the current time. Most of Elme Communities' value examination focuses on studying past and present price action to predict the probability of Elme Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elme Communities' price. Additionally, you may evaluate how the addition of Elme Communities to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency