Encore Energy Corp Etf Price History

EU Etf  USD 2.98  0.01  0.34%   
Below is the normalized historical share price chart for enCore Energy Corp extending back to January 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EnCore Energy stands at 2.98, as last reported on the 19th of July, with the highest price reaching 3.02 and the lowest price hitting 2.89 during the day.
IPO Date
18th of August 2014
200 Day MA
2.7624
50 Day MA
2.1582
Beta
1.372
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EnCore Etf, it is important to understand the factors that can impact its price. EnCore Energy is very risky given 3 months investment horizon. enCore Energy Corp retains Efficiency (Sharpe Ratio) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use enCore Energy Corp Risk Adjusted Performance of 0.2386, downside deviation of 3.62, and Semi Deviation of 2.89 to evaluate company specific risk that cannot be diversified away.
EnCore Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2763

Best PortfolioBest Equity
Good Returns
Average ReturnsEU
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 1.5
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average EnCore Energy is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnCore Energy by adding it to a well-diversified portfolio.
Price Book
1.9679
Enterprise Value Ebitda
(49.70)
Price Sales
12.0142
Shares Float
181.7 M
Wall Street Target Price
4.4865

EnCore Energy Etf Price History Chart

There are several ways to analyze enCore Energy Corp Etf price data. The simplest method is using a basic EnCore candlestick price chart, which shows EnCore Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252.98
Lowest PriceApril 22, 20251.3

EnCore Energy July 19, 2025 Etf Price Synopsis

Various analyses of EnCore Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnCore Etf. It can be used to describe the percentage change in the price of EnCore Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnCore Etf.
EnCore Energy Price Action Indicator 0.03 
EnCore Energy Price Daily Balance Of Power 0.08 
EnCore Energy Accumulation Distribution 90,178 
EnCore Energy Price Rate Of Daily Change 1.00 

EnCore Energy July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in enCore Energy Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EnCore Energy intraday prices and daily technical indicators to check the level of noise trading in enCore Energy Corp Etf and then apply it to test your longer-term investment strategies against EnCore.

EnCore Etf Price History Data

The price series of EnCore Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.68 with a coefficient of variation of 25.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.05. The median price for the last 90 days is 2.09. The company completed 1:3 stock split on 14th of September 2022.
OpenHighLowCloseVolume
07/18/2025
 2.98  3.02  2.89  2.98  2,094,900 
07/17/2025 2.93  2.97  2.85  2.97  2,579,467 
07/16/2025
 2.81  2.94  2.78  2.93  1,938,800 
07/15/2025 2.83  2.85  2.65  2.83  2,533,262 
07/14/2025 2.68  2.80  2.64  2.79  1,839,200 
07/11/2025 2.57  2.73  2.53  2.68  1,625,570 
07/10/2025 2.61  2.70  2.52  2.59  3,228,269 
07/09/2025
 2.69  2.69  2.57  2.61  1,830,992 
07/08/2025
 2.88  2.88  2.64  2.68  2,563,064 
07/07/2025
 2.87  2.96  2.79  2.89  2,612,600 
07/03/2025
 2.90  2.96  2.82  2.93  2,086,929 
07/02/2025
 2.79  2.96  2.77  2.88  3,951,400 
07/01/2025
 2.88  2.90  2.67  2.76  2,584,177 
06/30/2025
 2.66  2.93  2.62  2.86  5,451,092 
06/27/2025
 2.70  2.82  2.60  2.65  4,476,882 
06/26/2025
 2.50  2.75  2.49  2.71  4,526,040 
06/25/2025 2.58  2.59  2.44  2.47  3,117,500 
06/24/2025
 2.49  2.61  2.43  2.54  4,506,675 
06/23/2025
 2.29  2.40  2.26  2.35  2,730,500 
06/20/2025 2.47  2.47  2.25  2.34  7,636,951 
06/18/2025
 2.41  2.46  2.35  2.44  2,982,119 
06/17/2025
 2.42  2.46  2.37  2.41  2,427,006 
06/16/2025
 2.33  2.62  2.33  2.42  5,571,100 
06/13/2025 2.03  2.23  2.02  2.19  2,271,700 
06/12/2025
 2.10  2.12  2.03  2.09  1,677,848 
06/11/2025
 2.10  2.17  2.07  2.11  2,343,160 
06/10/2025
 2.30  2.31  2.06  2.09  2,693,039 
06/09/2025
 2.18  2.42  2.13  2.27  4,901,000 
06/06/2025
 2.17  2.17  2.06  2.14  2,281,100 
06/05/2025
 2.14  2.18  2.05  2.14  1,897,883 
06/04/2025
 2.24  2.24  2.10  2.13  2,361,190 
06/03/2025
 2.03  2.24  2.00  2.19  4,088,722 
06/02/2025
 2.00  2.04  1.92  1.92  1,922,021 
05/30/2025
 2.02  2.04  1.98  2.01  2,511,800 
05/29/2025
 2.17  2.24  2.03  2.04  2,867,053 
05/28/2025
 2.14  2.16  2.06  2.12  3,609,100 
05/27/2025
 2.08  2.22  2.05  2.14  4,722,703 
05/23/2025
 1.71  1.98  1.71  1.97  7,345,528 
05/22/2025
 1.59  1.63  1.54  1.60  1,119,547 
05/21/2025
 1.59  1.69  1.59  1.61  1,664,152 
05/20/2025
 1.61  1.61  1.54  1.60  2,161,000 
05/19/2025
 1.60  1.61  1.56  1.60  1,341,700 
05/16/2025
 1.71  1.72  1.61  1.64  2,272,974 
05/15/2025
 1.73  1.74  1.67  1.73  1,068,000 
05/14/2025
 1.72  1.78  1.70  1.75  1,317,964 
05/13/2025
 1.75  1.77  1.68  1.71  1,730,700 
05/12/2025
 1.77  1.80  1.72  1.76  2,422,700 
05/09/2025
 1.70  1.72  1.63  1.70  3,085,200 
05/08/2025
 1.60  1.73  1.60  1.70  2,764,100 
05/07/2025
 1.63  1.65  1.56  1.60  2,319,197 
05/06/2025
 1.55  1.64  1.52  1.63  3,009,000 
05/05/2025
 1.63  1.63  1.55  1.57  1,478,525 
05/02/2025
 1.58  1.64  1.55  1.61  2,219,135 
05/01/2025
 1.51  1.61  1.51  1.55  1,522,200 
04/30/2025
 1.57  1.57  1.50  1.51  1,355,159 
04/29/2025
 1.62  1.65  1.56  1.58  1,849,486 
04/28/2025
 1.58  1.65  1.52  1.63  1,416,500 
04/25/2025
 1.62  1.65  1.54  1.60  1,568,000 
04/24/2025
 1.42  1.62  1.41  1.61  2,122,100 
04/23/2025
 1.36  1.44  1.36  1.42  1,425,807 
04/22/2025
 1.33  1.34  1.28  1.30  986,107 

About EnCore Energy Etf history

EnCore Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in enCore Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnCore Energy stock prices may prove useful in developing a viable investing in EnCore Energy

EnCore Energy Etf Technical Analysis

EnCore Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EnCore Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnCore Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

EnCore Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnCore Energy's price direction in advance. Along with the technical and fundamental analysis of EnCore Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EnCore Etf

EnCore Energy financial ratios help investors to determine whether EnCore Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EnCore with respect to the benefits of owning EnCore Energy security.