Energy Services Stock Price History
| ESOA Stock | USD 9.74 0.14 1.42% |
Below is the normalized historical share price chart for Energy Services extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Services stands at 9.74, as last reported on the 19th of July, with the highest price reaching 10.20 and the lowest price hitting 9.65 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Services appears to be somewhat reliable, given 3 months investment horizon. Energy Services secures Sharpe Ratio (or Efficiency) of 0.0843, which denotes the company had a 0.0843 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Services, which you can use to evaluate the volatility of the firm. Please utilize Energy Services' Coefficient Of Variation of 1637.03, mean deviation of 2.96, and Downside Deviation of 4.14 to check if our risk estimates are consistent with your expectations. At present, Energy Services' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 54.3 K, whereas Total Stockholder Equity is forecasted to decline to about 27.5 M. . At present, Energy Services' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.32. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2006 | 200 Day MA 11.1102 | 50 Day MA 9.9872 | Beta 0.991 |
Sharpe Ratio = 0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESOA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Energy Services is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding it to a well-diversified portfolio.
Price Book 3.0651 | Enterprise Value Ebitda 5.6262 | Price Sales 0.4426 | Shares Float 12.3 M | Dividend Share 0.09 |
Energy Services Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 11.51 |
| Lowest Price | May 13, 2025 | 8.21 |
Energy Services July 19, 2025 Stock Price Synopsis
Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.| Energy Services Accumulation Distribution | 9,887 | |
| Energy Services Price Action Indicator | (0.25) | |
| Energy Services Price Rate Of Daily Change | 0.99 | |
| Energy Services Price Daily Balance Of Power | (0.25) |
Energy Services July 19, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Services for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.3 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.86. The company completed dividends distribution on 2025-07-03.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 9.99 | 10.20 | 9.65 | 9.74 | 183,352 | |
07/17/2025 | 9.27 | 9.90 | 9.01 | 9.88 | 638,497 | |
07/16/2025 | 9.87 | 10.00 | 9.56 | 9.94 | 124,321 | |
07/15/2025 | 10.00 | 10.18 | 9.85 | 9.86 | 143,453 | |
07/14/2025 | 9.68 | 9.91 | 9.60 | 9.88 | 117,027 | |
07/11/2025 | 9.95 | 10.01 | 9.61 | 9.72 | 86,938 | |
07/10/2025 | 9.84 | 9.90 | 9.46 | 9.89 | 187,205 | |
07/09/2025 | 10.70 | 10.70 | 9.72 | 9.79 | 231,582 | |
07/08/2025 | 10.39 | 10.86 | 10.29 | 10.68 | 228,500 | |
| 07/07/2025 | 10.38 | 10.48 | 10.08 | 10.37 | 203,785 | |
| 07/03/2025 | 10.26 | 10.53 | 10.24 | 10.45 | 107,364 | |
07/02/2025 | 9.93 | 10.25 | 9.76 | 10.19 | 152,795 | |
07/01/2025 | 9.82 | 10.46 | 9.15 | 9.91 | 418,921 | |
| 06/30/2025 | 9.37 | 10.25 | 9.29 | 9.91 | 324,509 | |
06/27/2025 | 9.56 | 9.61 | 9.19 | 9.46 | 1,670,320 | |
| 06/26/2025 | 9.29 | 9.53 | 9.17 | 9.50 | 158,564 | |
06/25/2025 | 9.50 | 9.54 | 9.17 | 9.21 | 126,009 | |
06/24/2025 | 9.60 | 9.81 | 9.38 | 9.46 | 158,483 | |
| 06/23/2025 | 9.81 | 9.98 | 9.37 | 9.64 | 202,483 | |
06/20/2025 | 10.14 | 10.21 | 9.77 | 9.81 | 173,269 | |
| 06/18/2025 | 10.48 | 10.48 | 10.01 | 10.01 | 120,605 | |
06/17/2025 | 10.54 | 10.72 | 10.37 | 10.55 | 140,360 | |
06/16/2025 | 10.71 | 10.92 | 10.41 | 10.53 | 152,078 | |
| 06/13/2025 | 11.01 | 11.25 | 10.54 | 10.63 | 387,993 | |
06/12/2025 | 11.29 | 11.61 | 11.03 | 11.14 | 158,916 | |
06/11/2025 | 11.46 | 11.85 | 11.22 | 11.51 | 125,117 | |
| 06/10/2025 | 11.47 | 11.83 | 11.24 | 11.49 | 143,209 | |
06/09/2025 | 10.99 | 11.88 | 10.83 | 11.51 | 567,528 | |
06/06/2025 | 11.29 | 11.30 | 10.88 | 10.97 | 163,355 | |
06/05/2025 | 10.22 | 11.22 | 9.93 | 11.00 | 387,693 | |
06/04/2025 | 10.32 | 10.50 | 10.14 | 10.27 | 123,523 | |
06/03/2025 | 10.12 | 10.41 | 9.98 | 10.36 | 112,028 | |
06/02/2025 | 10.11 | 10.19 | 9.81 | 10.04 | 165,291 | |
05/30/2025 | 10.27 | 10.33 | 9.76 | 10.00 | 177,486 | |
05/29/2025 | 10.42 | 10.49 | 10.17 | 10.38 | 89,941 | |
| 05/28/2025 | 10.28 | 10.51 | 10.18 | 10.42 | 121,534 | |
05/27/2025 | 10.89 | 10.94 | 10.22 | 10.25 | 217,695 | |
05/23/2025 | 10.06 | 10.81 | 10.04 | 10.66 | 315,998 | |
05/22/2025 | 10.13 | 10.42 | 9.74 | 10.11 | 185,812 | |
05/21/2025 | 10.57 | 10.99 | 10.05 | 10.22 | 282,732 | |
05/20/2025 | 9.61 | 11.16 | 9.43 | 10.31 | 750,161 | |
05/19/2025 | 8.68 | 9.69 | 8.68 | 9.46 | 381,722 | |
05/16/2025 | 8.55 | 8.60 | 8.32 | 8.38 | 119,710 | |
05/15/2025 | 8.42 | 8.56 | 8.22 | 8.51 | 120,035 | |
05/14/2025 | 8.31 | 8.89 | 8.31 | 8.51 | 292,584 | |
| 05/13/2025 | 9.06 | 9.27 | 7.81 | 8.21 | 1,226,360 | |
05/12/2025 | 9.71 | 9.92 | 9.56 | 9.87 | 119,981 | |
05/09/2025 | 9.82 | 9.86 | 9.30 | 9.39 | 69,250 | |
05/08/2025 | 9.47 | 9.89 | 9.35 | 9.81 | 170,744 | |
05/07/2025 | 9.17 | 9.43 | 8.85 | 9.36 | 195,695 | |
05/06/2025 | 8.82 | 9.16 | 8.48 | 8.98 | 117,178 | |
05/05/2025 | 8.61 | 9.06 | 8.29 | 8.98 | 350,638 | |
05/02/2025 | 9.18 | 9.82 | 9.10 | 9.41 | 429,594 | |
05/01/2025 | 8.58 | 9.18 | 8.58 | 9.01 | 169,541 | |
04/30/2025 | 8.58 | 8.58 | 8.20 | 8.52 | 153,472 | |
04/29/2025 | 8.86 | 9.13 | 8.66 | 8.75 | 105,450 | |
04/28/2025 | 8.76 | 9.12 | 8.58 | 9.00 | 110,193 | |
04/25/2025 | 8.90 | 9.13 | 8.38 | 8.74 | 96,655 | |
04/24/2025 | 8.78 | 9.12 | 8.66 | 8.90 | 82,814 | |
04/23/2025 | 8.85 | 9.12 | 8.57 | 8.74 | 122,614 | |
04/22/2025 | 8.33 | 8.58 | 8.16 | 8.44 | 90,922 |
About Energy Services Stock history
Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.1 M | 16.6 M | |
| Net Income Applicable To Common Shares | 4.4 M | 2.6 M |
Energy Services Stock Technical Analysis
Energy Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Energy Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0648 | |||
| Jensen Alpha | 0.1123 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0277 | |||
| Treynor Ratio | 0.2413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Services' price analysis, check to measure Energy Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Services is operating at the current time. Most of Energy Services' value examination focuses on studying past and present price action to predict the probability of Energy Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Services' price. Additionally, you may evaluate how the addition of Energy Services to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |