Enhabit Stock Price History
EHAB Stock | USD 6.75 0.09 1.35% |
If you're considering investing in Enhabit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enhabit stands at 6.75, as last reported on the 20th of July, with the highest price reaching 6.86 and the lowest price hitting 6.50 during the day. Enhabit secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Enhabit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enhabit's Mean Deviation of 2.06, standard deviation of 3.79, and Variance of 14.36 to check the risk estimate we provide. At present, Enhabit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 553.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.7 M. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 0.23. In addition to that, Price Earnings Ratio is expected to decline to -2.64. Enhabit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EHAB |
Estimated Market Risk
3.8 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enhabit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhabit by adding Enhabit to a well-diversified portfolio.
Price Book 0.6292 | Enterprise Value Ebitda 14.4289 | Price Sales 0.3311 | Shares Float 38.9 M | Wall Street Target Price 10.25 |
Enhabit Stock Price History Chart
There are several ways to analyze Enhabit Stock price data. The simplest method is using a basic Enhabit candlestick price chart, which shows Enhabit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 10.8 |
Lowest Price | July 17, 2025 | 6.66 |
Enhabit July 20, 2025 Stock Price Synopsis
Various analyses of Enhabit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhabit Stock. It can be used to describe the percentage change in the price of Enhabit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhabit Stock.Enhabit Price Rate Of Daily Change | 1.01 | |
Enhabit Price Daily Balance Of Power | 0.25 | |
Enhabit Price Action Indicator | 0.11 |
Enhabit July 20, 2025 Stock Price Analysis
Enhabit Stock Price History Data
The price series of Enhabit for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.14 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 9.4.Open | High | Low | Close | Volume | ||
07/20/2025 | 6.68 | 6.86 | 6.50 | 6.75 | ||
07/18/2025 | 6.68 | 6.86 | 6.50 | 6.75 | 664,809 | |
07/17/2025 | 6.82 | 6.82 | 6.66 | 6.66 | 585,193 | |
07/16/2025 | 7.02 | 7.04 | 6.78 | 6.84 | 707,846 | |
07/15/2025 | 7.08 | 7.18 | 6.96 | 7.00 | 725,497 | |
07/14/2025 | 7.02 | 7.10 | 6.85 | 7.08 | 1,145,241 | |
07/11/2025 | 7.33 | 7.38 | 6.96 | 7.05 | 782,740 | |
07/10/2025 | 7.30 | 7.54 | 7.18 | 7.41 | 920,882 | |
07/09/2025 | 7.32 | 7.39 | 7.07 | 7.27 | 1,773,936 | |
07/08/2025 | 7.30 | 7.42 | 7.15 | 7.30 | 861,620 | |
07/07/2025 | 7.59 | 7.59 | 7.25 | 7.32 | 774,399 | |
07/03/2025 | 7.67 | 7.82 | 7.48 | 7.65 | 976,844 | |
07/02/2025 | 7.94 | 7.98 | 7.55 | 7.71 | 1,763,952 | |
07/01/2025 | 8.66 | 8.74 | 7.68 | 7.88 | 2,911,128 | |
06/30/2025 | 9.63 | 9.69 | 9.39 | 9.64 | 499,483 | |
06/27/2025 | 9.53 | 9.61 | 9.41 | 9.56 | 743,484 | |
06/26/2025 | 9.41 | 9.63 | 9.41 | 9.51 | 361,944 | |
06/25/2025 | 9.46 | 9.54 | 9.28 | 9.40 | 358,472 | |
06/24/2025 | 9.39 | 9.54 | 9.23 | 9.51 | 337,833 | |
06/23/2025 | 9.19 | 9.29 | 9.06 | 9.28 | 515,303 | |
06/20/2025 | 9.37 | 9.38 | 9.18 | 9.27 | 573,550 | |
06/18/2025 | 9.55 | 9.58 | 9.31 | 9.34 | 312,067 | |
06/17/2025 | 9.82 | 9.90 | 9.58 | 9.58 | 382,077 | |
06/16/2025 | 9.81 | 9.94 | 9.68 | 9.94 | 350,358 | |
06/13/2025 | 9.84 | 10.05 | 9.71 | 9.78 | 400,689 | |
06/12/2025 | 10.28 | 10.35 | 9.89 | 9.97 | 790,287 | |
06/11/2025 | 10.77 | 10.81 | 10.14 | 10.25 | 1,152,377 | |
06/10/2025 | 10.86 | 10.90 | 10.70 | 10.72 | 331,150 | |
06/09/2025 | 10.85 | 10.91 | 10.65 | 10.78 | 301,842 | |
06/06/2025 | 10.82 | 10.90 | 10.66 | 10.80 | 290,102 | |
06/05/2025 | 10.69 | 10.84 | 10.65 | 10.76 | 394,733 | |
06/04/2025 | 10.41 | 10.66 | 10.40 | 10.62 | 324,969 | |
06/03/2025 | 10.29 | 10.59 | 10.27 | 10.43 | 507,542 | |
06/02/2025 | 10.44 | 10.44 | 10.15 | 10.37 | 432,219 | |
05/30/2025 | 10.33 | 10.62 | 10.30 | 10.50 | 715,066 | |
05/29/2025 | 10.35 | 10.44 | 10.31 | 10.33 | 284,583 | |
05/28/2025 | 10.40 | 10.50 | 10.33 | 10.36 | 238,841 | |
05/27/2025 | 10.36 | 10.56 | 10.33 | 10.45 | 248,258 | |
05/23/2025 | 10.19 | 10.23 | 10.08 | 10.22 | 209,368 | |
05/22/2025 | 10.30 | 10.40 | 10.22 | 10.26 | 214,108 | |
05/21/2025 | 10.48 | 10.65 | 10.36 | 10.43 | 255,494 | |
05/20/2025 | 10.55 | 10.71 | 10.55 | 10.61 | 522,318 | |
05/19/2025 | 10.50 | 10.75 | 10.50 | 10.65 | 456,974 | |
05/16/2025 | 10.75 | 10.76 | 10.46 | 10.64 | 709,355 | |
05/15/2025 | 10.53 | 10.79 | 10.43 | 10.76 | 356,668 | |
05/14/2025 | 10.43 | 10.70 | 10.27 | 10.58 | 544,079 | |
05/13/2025 | 10.42 | 10.63 | 10.19 | 10.47 | 568,318 | |
05/12/2025 | 10.51 | 10.56 | 9.88 | 10.46 | 694,247 | |
05/09/2025 | 9.89 | 10.34 | 9.64 | 10.28 | 773,452 | |
05/08/2025 | 8.66 | 9.75 | 8.66 | 9.69 | 673,770 | |
05/07/2025 | 8.13 | 8.25 | 8.01 | 8.20 | 384,274 | |
05/06/2025 | 7.96 | 8.08 | 7.89 | 8.04 | 263,893 | |
05/05/2025 | 8.03 | 8.12 | 7.94 | 7.97 | 284,149 | |
05/02/2025 | 7.89 | 8.08 | 7.87 | 8.05 | 414,965 | |
05/01/2025 | 7.98 | 7.98 | 7.83 | 7.85 | 279,997 | |
04/30/2025 | 7.91 | 8.01 | 7.74 | 7.99 | 268,518 | |
04/29/2025 | 7.92 | 8.07 | 7.75 | 7.96 | 228,130 | |
04/28/2025 | 7.78 | 7.94 | 7.77 | 7.93 | 225,460 | |
04/25/2025 | 7.65 | 7.79 | 7.55 | 7.78 | 222,226 | |
04/24/2025 | 7.56 | 7.71 | 7.42 | 7.70 | 221,785 | |
04/23/2025 | 7.42 | 7.64 | 7.42 | 7.52 | 220,635 |
About Enhabit Stock history
Enhabit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhabit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhabit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhabit stock prices may prove useful in developing a viable investing in Enhabit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.2 M | 29.7 M | |
Net Loss | -36.4 M | -34.5 M |
Enhabit Quarterly Net Working Capital |
|
Enhabit Stock Technical Analysis
Enhabit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Enhabit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enhabit's price direction in advance. Along with the technical and fundamental analysis of Enhabit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhabit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enhabit Stock analysis
When running Enhabit's price analysis, check to measure Enhabit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enhabit is operating at the current time. Most of Enhabit's value examination focuses on studying past and present price action to predict the probability of Enhabit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enhabit's price. Additionally, you may evaluate how the addition of Enhabit to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |