Enlight Renewable Energy Stock Price History

ENLT Stock   25.22  0.19  0.76%   
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Renewable stands at 25.22, as last reported on the 19th of July, with the highest price reaching 25.41 and the lowest price hitting 25.05 during the day. Enlight Renewable appears to be not too volatile, given 3 months investment horizon. Enlight Renewable Energy secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. By reviewing Enlight Renewable's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize Enlight Renewable's Coefficient Of Variation of 330.62, mean deviation of 2.1, and Downside Deviation of 2.18 to check if our risk estimates are consistent with your expectations.
At this time, Enlight Renewable's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 4.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.5 B in 2025. . At this time, Enlight Renewable's Price Fair Value is comparatively stable compared to the past year. Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Enlight Renewable is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Renewable by adding it to a well-diversified portfolio.
Price Book
1.5844
Enterprise Value Ebitda
14.4882
Price Sales
7.6143
Shares Float
406.2 K
Wall Street Target Price
20.4

Enlight Renewable Stock Price History Chart

There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202526.06
Lowest PriceApril 24, 202515.85

Enlight Renewable July 19, 2025 Stock Price Synopsis

Various analyses of Enlight Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.
Enlight Renewable Price Daily Balance Of Power 0.53 
Enlight Renewable Price Rate Of Daily Change 1.01 
Enlight Renewable Price Action Indicator 0.08 
Enlight Renewable Accumulation Distribution 100.83 

Enlight Renewable July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enlight Renewable intraday prices and daily technical indicators to check the level of noise trading in Enlight Stock and then apply it to test your longer-term investment strategies against Enlight.

Enlight Stock Price History Data

The price series of Enlight Renewable for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.94 with a coefficient of variation of 16.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.86. The median price for the last 90 days is 19.47. The company completed 1:10 stock split on 30th of January 2023.
OpenHighLowCloseVolume
07/18/2025
 25.06  25.41  25.05  25.22  7,117 
07/17/2025
 25.01  25.19  24.80  25.03  12,436 
07/16/2025 25.23  25.33  25.02  25.33  22,969 
07/15/2025
 25.14  25.25  24.50  24.88  18,953 
07/14/2025 24.84  25.00  24.64  24.75  66,419 
07/11/2025
 25.24  25.24  24.76  25.00  9,959 
07/10/2025
 25.46  25.50  25.00  25.24  46,027 
07/09/2025
 25.78  26.27  25.61  26.06  89,885 
07/08/2025 24.77  25.31  24.60  25.03  53,610 
07/07/2025 25.92  26.04  25.54  25.75  29,951 
07/03/2025
 25.36  25.36  25.02  25.18  14,928 
07/02/2025 24.98  25.89  24.85  25.35  63,638 
07/01/2025
 23.73  23.83  23.31  23.60  45,152 
06/30/2025
 22.89  22.98  22.61  22.73  69,676 
06/27/2025 23.34  23.72  23.25  23.43  18,405 
06/26/2025
 23.24  23.57  23.11  23.35  36,404 
06/25/2025
 23.36  23.60  23.30  23.46  30,406 
06/24/2025
 22.75  23.03  22.58  22.75  132,083 
06/23/2025
 21.57  21.74  21.30  21.74  58,791 
06/20/2025
 20.88  21.02  20.78  21.01  23,317 
06/18/2025
 19.95  20.58  19.95  20.50  78,888 
06/17/2025
 19.58  19.83  19.40  19.65  44,636 
06/16/2025
 19.45  19.88  19.29  19.88  29,132 
06/13/2025
 18.22  18.88  18.22  18.73  24,153 
06/12/2025 18.87  19.33  18.62  18.69  78,036 
06/11/2025
 19.56  20.21  19.39  19.39  24,114 
06/10/2025
 19.38  19.85  19.38  19.59  25,784 
06/09/2025
 19.49  19.81  19.49  19.69  18,033 
06/06/2025
 19.88  20.05  19.53  19.70  11,813 
06/05/2025
 19.33  19.90  19.29  19.71  31,419 
06/04/2025
 19.67  19.96  19.60  19.96  7,387 
06/03/2025 19.40  20.44  19.15  19.70  87,961 
06/02/2025
 19.67  19.71  19.33  19.47  6,905 
05/30/2025
 19.92  19.92  19.16  19.50  14,391 
05/29/2025
 19.50  20.19  19.36  19.93  38,471 
05/28/2025
 19.04  19.31  18.91  18.91  13,608 
05/27/2025
 18.33  18.54  18.15  18.40  14,439 
05/23/2025
 17.00  17.63  16.88  17.51  36,419 
05/22/2025
 17.04  17.68  16.87  17.15  44,245 
05/21/2025
 18.54  18.84  18.13  18.19  26,719 
05/20/2025
 18.93  18.94  18.43  18.85  6,458 
05/19/2025
 19.10  19.25  18.00  18.90  179,594 
05/16/2025
 19.22  19.64  19.05  19.05  12,354 
05/15/2025
 19.41  19.65  19.02  19.65  15,686 
05/14/2025
 19.35  19.45  18.89  19.09  47,126 
05/13/2025
 18.43  18.75  18.40  18.65  21,063 
05/12/2025
 18.79  18.79  18.45  18.59  27,298 
05/09/2025
 17.95  18.33  17.69  18.18  23,116 
05/08/2025
 17.65  17.90  17.63  17.88  8,268 
05/07/2025 16.98  17.28  16.98  17.02  7,962 
05/06/2025
 16.80  17.21  16.59  16.85  13,685 
05/05/2025
 16.25  16.54  16.10  16.26  3,297 
05/02/2025
 16.12  16.61  16.12  16.55  5,208 
05/01/2025
 16.34  16.59  16.31  16.37  5,178 
04/30/2025
 16.34  16.34  16.15  16.33  1,362 
04/29/2025
 16.15  16.64  16.15  16.32  9,420 
04/28/2025
 16.19  16.39  15.90  16.33  3,480 
04/25/2025
 15.82  16.21  15.82  16.15  10,859 
04/24/2025
 15.88  16.09  15.79  15.85  6,109 
04/23/2025
 16.18  16.18  15.73  16.15  2,097 
04/22/2025
 15.54  16.00  15.42  15.96  9,475 

About Enlight Renewable Stock history

Enlight Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Renewable stock prices may prove useful in developing a viable investing in Enlight Renewable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.3 M66.6 M
Net Income Applicable To Common Shares28.5 M29.9 M

Enlight Renewable Stock Technical Analysis

Enlight Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enlight Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enlight Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Enlight Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enlight Renewable's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enlight Stock Analysis

When running Enlight Renewable's price analysis, check to measure Enlight Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Renewable is operating at the current time. Most of Enlight Renewable's value examination focuses on studying past and present price action to predict the probability of Enlight Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Renewable's price. Additionally, you may evaluate how the addition of Enlight Renewable to your portfolios can decrease your overall portfolio volatility.