Enovis Corp Stock Price History

ENOV Stock  USD 26.29  4.57  14.81%   
Below is the normalized historical share price chart for Enovis Corp extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enovis Corp stands at 26.29, as last reported on the 19th of July, with the highest price reaching 31.38 and the lowest price hitting 26.01 during the day.
IPO Date
8th of May 2008
200 Day MA
39.6431
50 Day MA
33.0858
Beta
1.827
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enovis Stock, it is important to understand the factors that can impact its price. Enovis Corp secures Sharpe Ratio (or Efficiency) of -0.0715, which denotes the company had a -0.0715 % return per unit of risk over the last 3 months. Enovis Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enovis Corp's Standard Deviation of 3.56, variance of 12.69, and Mean Deviation of 2.49 to check the risk estimate we provide.
At this time, Enovis Corp's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 80.1 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.6 M in 2025. . At this time, Enovis Corp's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 22.44 in 2025, whereas Price To Sales Ratio is likely to drop 0.68 in 2025. Enovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENOV

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enovis Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovis Corp by adding Enovis Corp to a well-diversified portfolio.
Price Book
0.6734
Enterprise Value Ebitda
22.4229
Price Sales
0.8198
Shares Float
56.4 M
Wall Street Target Price
56.5

Enovis Corp Stock Price History Chart

There are several ways to analyze Enovis Stock price data. The simplest method is using a basic Enovis candlestick price chart, which shows Enovis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202537.35
Lowest PriceJuly 18, 202526.29

Enovis Corp July 19, 2025 Stock Price Synopsis

Various analyses of Enovis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovis Stock. It can be used to describe the percentage change in the price of Enovis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovis Stock.
Enovis Corp Accumulation Distribution 680,128 
Enovis Corp Price Daily Balance Of Power(0.85)
Enovis Corp Price Action Indicator(4.69)
Enovis Corp Price Rate Of Daily Change 0.85 

Enovis Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enovis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enovis Corp intraday prices and daily technical indicators to check the level of noise trading in Enovis Stock and then apply it to test your longer-term investment strategies against Enovis.

Enovis Stock Price History Data

The price series of Enovis Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.06 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.92. The median price for the last 90 days is 32.62. The company completed 581:1000 stock split on 5th of April 2022.
OpenHighLowCloseVolume
07/18/2025 31.22  31.38  26.01  26.29  3,974,382 
07/17/2025
 30.40  30.86  29.74  30.86  3,333,685 
07/16/2025 31.01  31.01  29.89  30.54  1,278,341 
07/15/2025
 32.31  32.32  30.48  30.90  1,564,500 
07/14/2025
 33.71  33.78  31.81  31.96  1,420,331 
07/11/2025 35.40  35.40  34.00  34.03  992,400 
07/10/2025
 35.48  36.82  35.21  35.94  1,216,548 
07/09/2025
 35.15  35.58  34.35  35.56  1,293,200 
07/08/2025 33.30  34.92  33.13  34.74  1,300,374 
07/07/2025
 33.26  33.81  32.74  33.02  912,700 
07/03/2025
 33.59  33.82  33.24  33.65  775,291 
07/02/2025
 33.17  33.60  32.65  33.46  1,074,500 
07/01/2025
 30.99  33.95  30.84  33.02  1,273,518 
06/30/2025
 32.05  32.05  30.87  31.36  990,356 
06/27/2025
 32.27  32.66  31.21  31.78  9,300,729 
06/26/2025
 32.31  32.51  31.98  32.26  1,039,077 
06/25/2025
 32.05  32.31  31.90  32.13  1,108,000 
06/24/2025 30.31  31.99  30.15  31.96  1,270,917 
06/23/2025
 29.77  30.02  28.83  29.96  1,298,700 
06/20/2025 30.89  31.24  30.09  30.11  1,107,500 
06/18/2025
 30.95  31.41  30.58  30.66  1,308,288 
06/17/2025
 31.83  31.97  30.87  30.88  1,307,200 
06/16/2025 32.49  32.61  31.75  32.25  1,186,693 
06/13/2025
 31.56  32.44  31.48  31.90  1,365,072 
06/12/2025
 32.87  32.91  32.17  32.29  1,069,800 
06/11/2025
 33.63  34.00  33.20  33.34  1,350,855 
06/10/2025
 33.09  33.97  32.86  33.55  1,294,100 
06/09/2025 32.49  33.45  32.35  32.89  1,987,589 
06/06/2025
 32.13  32.41  31.59  31.79  894,100 
06/05/2025
 31.87  32.16  31.34  31.60  1,523,425 
06/04/2025
 30.94  31.88  30.69  31.83  1,484,865 
06/03/2025
 29.64  30.91  29.13  30.68  2,793,600 
06/02/2025
 31.30  31.49  29.30  29.65  1,667,031 
05/30/2025 31.80  31.92  31.14  31.30  974,200 
05/29/2025
 32.95  33.02  31.92  32.05  1,128,131 
05/28/2025
 33.40  33.57  32.56  32.57  1,141,784 
05/27/2025
 32.36  33.84  32.35  33.44  1,145,266 
05/23/2025
 31.62  31.95  31.31  31.56  692,977 
05/22/2025
 32.28  32.72  31.95  32.37  925,901 
05/21/2025 33.94  34.37  32.35  32.35  918,900 
05/20/2025
 35.31  35.42  34.36  34.47  675,054 
05/19/2025
 35.31  35.57  34.96  35.48  458,500 
05/16/2025
 35.63  36.17  35.39  36.06  539,900 
05/15/2025
 36.13  36.41  35.48  35.73  858,798 
05/14/2025
 37.05  37.23  35.81  36.22  1,125,300 
05/13/2025
 36.92  37.85  36.41  37.35  1,467,621 
05/12/2025
 34.18  36.74  34.18  36.57  1,668,082 
05/09/2025
 32.72  33.37  32.19  33.05  1,748,100 
05/08/2025 31.07  33.41  30.65  33.08  2,184,122 
05/07/2025
 34.34  34.56  33.70  34.24  1,415,900 
05/06/2025
 33.73  34.66  33.48  34.09  780,867 
05/05/2025
 34.96  34.96  33.88  34.16  976,204 
05/02/2025
 35.62  35.62  34.63  35.30  926,146 
05/01/2025
 34.91  35.23  34.42  34.60  1,155,729 
04/30/2025
 34.45  34.73  33.53  34.59  757,225 
04/29/2025
 34.61  35.39  34.23  34.91  791,737 
04/28/2025
 35.10  35.43  34.34  34.66  1,104,537 
04/25/2025
 34.97  35.53  34.75  35.10  890,659 
04/24/2025
 33.99  35.35  33.79  35.12  916,108 
04/23/2025
 34.08  35.61  33.59  33.79  914,063 
04/22/2025
 32.57  32.93  31.67  32.62  840,055 

About Enovis Corp Stock history

Enovis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovis Corp stock prices may prove useful in developing a viable investing in Enovis Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.3 M34.6 M
Net Loss-15.3 M-16.1 M

Enovis Corp Quarterly Net Working Capital

740.76 Million

Enovis Corp Stock Technical Analysis

Enovis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enovis Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enovis Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Enovis Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enovis Corp's price direction in advance. Along with the technical and fundamental analysis of Enovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enovis Stock Analysis

When running Enovis Corp's price analysis, check to measure Enovis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovis Corp is operating at the current time. Most of Enovis Corp's value examination focuses on studying past and present price action to predict the probability of Enovis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovis Corp's price. Additionally, you may evaluate how the addition of Enovis Corp to your portfolios can decrease your overall portfolio volatility.