Enpro Industries Stock Price History
| NPO Stock | USD 204.49 1.30 0.63% |
Below is the normalized historical share price chart for Enpro Industries extending back to May 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enpro Industries stands at 204.49, as last reported on the 20th of July, with the highest price reaching 206.98 and the lowest price hitting 203.33 during the day.
If you're considering investing in Enpro Stock, it is important to understand the factors that can impact its price. Enpro Industries appears to be very steady, given 3 months investment horizon. Enpro Industries secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33 % return per unit of risk over the last 3 months. By reviewing Enpro Industries' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Enpro Industries' Coefficient Of Variation of 390.72, downside deviation of 1.83, and Mean Deviation of 1.63 to check if our risk estimates are consistent with your expectations. At this time, Enpro Industries' Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 360.4 M, while Total Stockholder Equity is likely to drop about 757.3 M. . At this time, Enpro Industries' Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 52.47, while Price Earnings Ratio is likely to drop 35.01. Enpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2002 | 200 Day MA 174.9402 | 50 Day MA 189.9304 | Beta 1.586 |
Sharpe Ratio = 0.332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NPO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Enpro Industries is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enpro Industries by adding it to a well-diversified portfolio.
Price Book 2.9436 | Enterprise Value Ebitda 18.6075 | Price Sales 4.0426 | Shares Float 20.9 M | Dividend Share 1.21 |
Enpro Industries Stock Price History Chart
There are several ways to analyze Enpro Stock price data. The simplest method is using a basic Enpro candlestick price chart, which shows Enpro Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 205.79 |
| Lowest Price | April 23, 2025 | 145.14 |
Enpro Industries July 20, 2025 Stock Price Synopsis
Various analyses of Enpro Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enpro Stock. It can be used to describe the percentage change in the price of Enpro Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enpro Stock.| Enpro Industries Price Daily Balance Of Power | (0.36) | |
| Enpro Industries Price Action Indicator | (1.31) | |
| Enpro Industries Price Rate Of Daily Change | 0.99 |
Enpro Industries July 20, 2025 Stock Price Analysis
Enpro Stock Price History Data
The price series of Enpro Industries for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 68.64 with a coefficient of variation of 10.84. The daily prices for the period are spread out with arithmetic mean of 179.93. The median price for the last 90 days is 184.85. The company issued dividends to stockholders on 2025-06-04.| Open | High | Low | Close | Volume | ||
07/20/2025 | 206.98 | 206.98 | 203.33 | 204.49 | ||
| 07/18/2025 | 206.98 | 206.98 | 203.33 | 204.49 | 71,453 | |
07/17/2025 | 203.75 | 207.25 | 202.76 | 205.79 | 134,043 | |
07/16/2025 | 202.21 | 204.28 | 199.00 | 203.94 | 97,140 | |
07/15/2025 | 205.65 | 205.65 | 201.54 | 201.62 | 123,800 | |
07/14/2025 | 203.49 | 204.21 | 202.21 | 203.96 | 117,839 | |
07/11/2025 | 201.45 | 204.36 | 201.40 | 204.36 | 88,423 | |
07/10/2025 | 201.25 | 207.02 | 200.58 | 204.93 | 126,300 | |
07/09/2025 | 200.52 | 201.70 | 198.25 | 201.70 | 91,508 | |
07/08/2025 | 199.89 | 202.21 | 199.29 | 199.75 | 122,800 | |
07/07/2025 | 201.45 | 202.58 | 197.87 | 198.82 | 115,904 | |
| 07/03/2025 | 203.18 | 203.29 | 201.54 | 203.29 | 57,300 | |
07/02/2025 | 195.60 | 201.74 | 195.48 | 201.54 | 165,968 | |
07/01/2025 | 189.39 | 197.88 | 189.39 | 195.22 | 154,900 | |
06/30/2025 | 192.85 | 192.85 | 189.31 | 191.55 | 204,148 | |
| 06/27/2025 | 193.13 | 193.41 | 189.03 | 191.24 | 280,601 | |
06/26/2025 | 189.68 | 192.48 | 189.68 | 191.72 | 148,769 | |
06/25/2025 | 190.28 | 190.75 | 186.38 | 188.43 | 146,659 | |
06/24/2025 | 189.66 | 190.83 | 188.24 | 189.99 | 92,646 | |
06/23/2025 | 181.50 | 187.63 | 179.64 | 187.25 | 119,938 | |
06/20/2025 | 186.60 | 187.22 | 181.36 | 182.75 | 236,103 | |
06/18/2025 | 188.48 | 191.23 | 184.84 | 185.86 | 134,146 | |
06/17/2025 | 188.45 | 190.75 | 188.03 | 189.02 | 93,300 | |
06/16/2025 | 191.19 | 192.82 | 189.50 | 191.12 | 112,054 | |
06/13/2025 | 189.36 | 191.60 | 187.33 | 187.96 | 132,313 | |
06/12/2025 | 191.15 | 193.60 | 191.15 | 192.50 | 103,526 | |
06/11/2025 | 190.64 | 193.75 | 189.57 | 193.10 | 121,200 | |
06/10/2025 | 191.66 | 191.90 | 188.95 | 190.34 | 107,731 | |
06/09/2025 | 194.33 | 195.00 | 191.12 | 191.32 | 213,900 | |
06/06/2025 | 193.58 | 193.58 | 190.31 | 192.87 | 107,117 | |
06/05/2025 | 189.64 | 190.06 | 186.89 | 189.42 | 111,948 | |
06/04/2025 | 187.13 | 189.17 | 187.13 | 188.88 | 156,223 | |
| 06/03/2025 | 184.88 | 186.95 | 180.60 | 186.82 | 148,800 | |
06/02/2025 | 184.08 | 184.08 | 177.92 | 182.75 | 176,700 | |
05/30/2025 | 182.71 | 185.15 | 180.04 | 184.83 | 227,800 | |
| 05/29/2025 | 182.49 | 184.30 | 180.20 | 184.22 | 540,900 | |
05/28/2025 | 181.23 | 182.58 | 179.30 | 180.59 | 78,900 | |
05/27/2025 | 178.47 | 182.22 | 177.05 | 182.02 | 87,600 | |
05/23/2025 | 173.34 | 176.54 | 173.34 | 175.31 | 70,300 | |
05/22/2025 | 179.13 | 181.02 | 177.58 | 178.34 | 79,200 | |
| 05/21/2025 | 181.67 | 184.87 | 179.16 | 180.09 | 154,400 | |
05/20/2025 | 183.84 | 184.98 | 183.12 | 184.85 | 116,500 | |
05/19/2025 | 180.90 | 184.78 | 180.86 | 184.66 | 102,500 | |
05/16/2025 | 181.64 | 184.88 | 180.16 | 184.39 | 118,500 | |
05/15/2025 | 180.84 | 183.18 | 180.57 | 181.25 | 109,200 | |
05/14/2025 | 184.47 | 185.51 | 181.07 | 181.26 | 101,400 | |
| 05/13/2025 | 183.73 | 186.65 | 182.58 | 186.19 | 144,800 | |
05/12/2025 | 184.26 | 184.74 | 180.53 | 181.69 | 144,000 | |
05/09/2025 | 179.70 | 180.66 | 173.78 | 174.12 | 144,300 | |
05/08/2025 | 175.84 | 180.74 | 174.85 | 179.96 | 180,300 | |
05/07/2025 | 168.69 | 173.19 | 167.28 | 172.71 | 259,600 | |
| 05/06/2025 | 157.52 | 168.63 | 152.70 | 166.17 | 173,100 | |
05/05/2025 | 154.76 | 157.54 | 154.76 | 155.51 | 165,400 | |
05/02/2025 | 155.04 | 158.56 | 154.14 | 157.40 | 103,500 | |
05/01/2025 | 150.58 | 155.07 | 147.71 | 152.62 | 125,900 | |
04/30/2025 | 149.18 | 150.60 | 146.24 | 149.15 | 163,500 | |
04/29/2025 | 149.15 | 152.48 | 148.45 | 151.61 | 79,100 | |
04/28/2025 | 148.23 | 151.56 | 147.90 | 150.69 | 102,500 | |
04/25/2025 | 148.00 | 149.73 | 147.35 | 148.90 | 106,500 | |
04/24/2025 | 145.14 | 149.39 | 141.56 | 148.85 | 438,400 | |
04/23/2025 | 146.70 | 151.02 | 144.77 | 145.14 | 196,200 |
About Enpro Industries Stock history
Enpro Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enpro Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enpro Industries stock prices may prove useful in developing a viable investing in Enpro Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.1 M | 23.5 M | |
| Net Income Applicable To Common Shares | 235.9 M | 247.7 M |
Enpro Industries Quarterly Net Working Capital |
|
Enpro Industries Stock Technical Analysis
Enpro Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Enpro Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enpro Industries' price direction in advance. Along with the technical and fundamental analysis of Enpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2445 | |||
| Jensen Alpha | 0.3407 | |||
| Total Risk Alpha | 0.2302 | |||
| Sortino Ratio | 0.2131 | |||
| Treynor Ratio | 0.3787 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Enpro Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Enpro Stock, please use our How to Invest in Enpro Industries guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enpro Industries. If investors know Enpro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enpro Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.949 | Dividend Share 1.21 | Earnings Share 4.01 | Revenue Per Share | Quarterly Revenue Growth 0.061 |
The market value of Enpro Industries is measured differently than its book value, which is the value of Enpro that is recorded on the company's balance sheet. Investors also form their own opinion of Enpro Industries' value that differs from its market value or its book value, called intrinsic value, which is Enpro Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enpro Industries' market value can be influenced by many factors that don't directly affect Enpro Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enpro Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Enpro Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enpro Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.