Ensysce Biosciences Stock Price History

Stocks . USA . 
Stock . Ensysce Biosciences
ENSC Stock  USD 2.13  0.03  1.39%   
Below is the normalized historical share price chart for Ensysce Biosciences extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensysce Biosciences stands at 2.13, as last reported on the 20th of July, with the highest price reaching 2.17 and the lowest price hitting 2.07 during the day.
IPO Date
26th of February 2018
200 Day MA
4.8131
50 Day MA
2.2077
Beta
0.978
 
Covid
If you're considering investing in Ensysce Stock, it is important to understand the factors that can impact its price. Ensysce Biosciences is dangerous given 3 months investment horizon. Ensysce Biosciences secures Sharpe Ratio (or Efficiency) of 0.0751, which denotes the company had a 0.0751 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Ensysce Biosciences Downside Deviation of 6.92, coefficient of variation of 1791.15, and Mean Deviation of 5.96 to evaluate company specific risk that cannot be diversified away.
  
Build AI portfolio with Ensysce Stock
At present, Ensysce Biosciences' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 63.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.6 M. . At present, Ensysce Biosciences' Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.000004, whereas Price To Sales Ratio is forecasted to decline to 2.59. Ensysce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.33
  actual daily
96
96% of assets are less volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Ensysce Biosciences is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensysce Biosciences by adding it to a well-diversified portfolio.
Price Book
1.6561
Enterprise Value Ebitda
(0.50)
Price Sales
0.8113
Shares Float
1.1 M
Wall Street Target Price
20.225

Ensysce Biosciences Stock Price History Chart

There are several ways to analyze Ensysce Stock price data. The simplest method is using a basic Ensysce candlestick price chart, which shows Ensysce Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20253.67
Lowest PriceJune 20, 20252.02

Ensysce Biosciences July 20, 2025 Stock Price Synopsis

Various analyses of Ensysce Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensysce Stock. It can be used to describe the percentage change in the price of Ensysce Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensysce Stock.
Ensysce Biosciences Price Rate Of Daily Change 0.99 
Ensysce Biosciences Price Action Indicator(0.01)
Ensysce Biosciences Price Daily Balance Of Power(0.30)

Ensysce Biosciences July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensysce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensysce Biosciences intraday prices and daily technical indicators to check the level of noise trading in Ensysce Stock and then apply it to test your longer-term investment strategies against Ensysce.

Ensysce Stock Price History Data

The price series of Ensysce Biosciences for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.01 with a coefficient of variation of 15.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.2. The company completed 1:15 stock split on 6th of December 2024.
OpenHighLowCloseVolume
07/20/2025
 2.15  2.17  2.07  2.13 
07/18/2025
 2.15  2.17  2.07  2.13  76,674 
07/17/2025
 2.17  2.17  2.11  2.16  54,291 
07/16/2025 2.13  2.18  2.05  2.16  248,437 
07/15/2025
 2.30  2.30  2.05  2.11  102,163 
07/14/2025
 2.19  2.31  2.13  2.20  216,328 
07/11/2025
 2.09  2.40  2.00  2.16  187,360 
07/10/2025
 2.22  2.25  1.97  2.09  166,491 
07/09/2025
 2.19  2.29  2.19  2.24  47,353 
07/08/2025
 2.32  2.33  2.09  2.19  125,513 
07/07/2025
 2.31  2.40  2.22  2.31  128,291 
07/03/2025
 2.25  2.33  2.25  2.31  9,667 
07/02/2025
 2.24  2.34  2.21  2.27  37,782 
07/01/2025 2.25  2.30  2.15  2.24  41,241 
06/30/2025
 2.28  2.28  2.20  2.23  20,902 
06/27/2025
 2.28  2.28  2.16  2.24  34,849 
06/26/2025
 2.18  2.24  2.15  2.22  24,908 
06/25/2025
 2.16  2.20  2.15  2.18  16,718 
06/24/2025
 2.12  2.30  2.12  2.20  88,375 
06/23/2025
 2.03  2.15  2.03  2.13  49,180 
06/20/2025
 2.07  2.12  2.02  2.02  43,338 
06/18/2025
 2.10  2.14  2.07  2.13  30,387 
06/17/2025
 2.09  2.14  2.05  2.08  14,161 
06/16/2025
 2.15  2.15  2.06  2.15  48,673 
06/13/2025
 2.06  2.14  2.05  2.07  46,304 
06/12/2025
 2.09  2.17  2.04  2.14  53,077 
06/11/2025
 2.10  2.15  1.99  2.07  129,698 
06/10/2025 2.30  2.32  2.02  2.04  239,784 
06/09/2025
 2.42  2.47  2.26  2.33  79,868 
06/06/2025
 2.35  2.52  2.29  2.38  79,891 
06/05/2025
 2.35  2.47  2.26  2.34  204,838 
06/04/2025 2.18  2.57  2.12  2.38  3,288,801 
06/03/2025
 2.20  2.33  2.20  2.30  46,132 
06/02/2025
 2.23  2.29  2.18  2.22  24,890 
05/30/2025
 2.26  2.28  2.16  2.22  34,037 
05/29/2025 2.24  2.27  2.13  2.19  39,176 
05/28/2025
 2.31  2.37  2.25  2.26  49,604 
05/27/2025
 2.19  2.40  2.19  2.38  51,526 
05/23/2025 2.17  2.22  2.11  2.20  31,862 
05/22/2025
 2.23  2.24  2.09  2.17  58,451 
05/21/2025
 2.37  2.41  2.10  2.24  164,312 
05/20/2025
 2.57  2.63  2.33  2.42  72,282 
05/19/2025
 2.26  2.60  2.26  2.55  216,158 
05/16/2025
 2.14  2.40  2.11  2.34  203,766 
05/15/2025
 2.22  2.38  2.13  2.14  238,436 
05/14/2025 2.15  2.40  2.10  2.31  3,387,683 
05/13/2025
 2.12  2.23  1.99  2.07  642,999 
05/12/2025 2.34  2.34  2.07  2.19  136,291 
05/09/2025
 2.12  2.22  2.08  2.17  42,471 
05/08/2025
 2.03  2.14  2.00  2.08  68,623 
05/07/2025
 2.10  2.20  2.05  2.05  113,119 
05/06/2025
 2.39  2.47  2.11  2.17  167,424 
05/05/2025
 2.52  2.53  2.42  2.47  75,320 
05/02/2025
 2.83  2.91  2.50  2.57  197,550 
05/01/2025
 3.08  3.23  2.92  2.97  112,349 
04/30/2025
 2.92  3.14  2.86  3.02  149,843 
04/29/2025
 2.87  3.24  2.87  3.05  373,481 
04/28/2025 3.13  3.19  2.78  2.93  366,471 
04/25/2025
 3.09  3.49  3.08  3.29  911,256 
04/24/2025
 3.21  3.38  3.02  3.31  1,688,981 
04/23/2025
 4.23  4.85  3.26  3.67  91,952,043 

About Ensysce Biosciences Stock history

Ensysce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensysce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensysce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensysce Biosciences stock prices may prove useful in developing a viable investing in Ensysce Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.6 M
Net Loss-22.6 M-21.4 M

Ensysce Biosciences Stock Technical Analysis

Ensysce Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ensysce Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensysce Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ensysce Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensysce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ensysce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensysce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0614
Jensen Alpha0.226
Total Risk Alpha(1.13)
Sortino Ratio0.0873
Treynor Ratio0.1888
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Ensysce Stock analysis

When running Ensysce Biosciences' price analysis, check to measure Ensysce Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensysce Biosciences is operating at the current time. Most of Ensysce Biosciences' value examination focuses on studying past and present price action to predict the probability of Ensysce Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensysce Biosciences' price. Additionally, you may evaluate how the addition of Ensysce Biosciences to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY