Entergy Arkansas Llc Stock Price History
| EAI Stock | USD 20.48 0.11 0.54% |
Below is the normalized historical share price chart for Entergy Arkansas LLC extending back to August 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy Arkansas stands at 20.48, as last reported on the 19th of July, with the highest price reaching 20.59 and the lowest price hitting 20.43 during the day.
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. Entergy Arkansas is very steady at the moment. Entergy Arkansas LLC secures Sharpe Ratio (or Efficiency) of 0.0668, which denotes the company had a 0.0668 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entergy Arkansas LLC, which you can use to evaluate the volatility of the firm. Please confirm Entergy Arkansas' Downside Deviation of 0.6351, coefficient of variation of 1972.73, and Mean Deviation of 0.4448 to check if the risk estimate we provide is consistent with the expected return of 0.0391%. As of now, Entergy Arkansas' Stock Based Compensation is decreasing as compared to previous years. . As of now, Entergy Arkansas' Price Earnings To Growth Ratio is increasing as compared to previous years. The Entergy Arkansas' current Price To Free Cash Flows Ratio is estimated to increase to 2.76, while Price To Sales Ratio is projected to decrease to 0.09. Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2016 | 200 Day MA 83.13 | 50 Day MA 83.13 |
Sharpe Ratio = 0.0668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAI |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Entergy Arkansas is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Arkansas by adding it to a well-diversified portfolio.
Entergy Arkansas Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Arkansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 20.77 |
| Lowest Price | April 22, 2025 | 20.03 |
Entergy Arkansas July 19, 2025 Stock Price Synopsis
Various analyses of Entergy Arkansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Arkansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.| Entergy Arkansas Price Action Indicator | 0.03 | |
| Entergy Arkansas Price Rate Of Daily Change | 1.01 | |
| Entergy Arkansas Accumulation Distribution | 160.99 | |
| Entergy Arkansas Price Daily Balance Of Power | 0.69 |
Entergy Arkansas July 19, 2025 Stock Price Analysis
Entergy Stock Price History Data
The price series of Entergy Arkansas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.76 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.42. The median price for the last 90 days is 20.44. The company completed dividends distribution on 2025-09-02.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 20.47 | 20.59 | 20.43 | 20.48 | 20,717 | |
07/17/2025 | 20.27 | 20.40 | 20.26 | 20.37 | 15,218 | |
07/16/2025 | 20.49 | 20.50 | 20.22 | 20.23 | 18,711 | |
07/15/2025 | 20.58 | 20.58 | 20.36 | 20.37 | 14,789 | |
07/14/2025 | 20.65 | 20.74 | 20.51 | 20.51 | 17,032 | |
07/11/2025 | 20.77 | 20.88 | 20.65 | 20.66 | 16,514 | |
07/10/2025 | 20.67 | 20.80 | 20.67 | 20.77 | 8,548 | |
07/09/2025 | 20.53 | 20.71 | 20.53 | 20.62 | 8,405 | |
07/08/2025 | 20.56 | 20.58 | 20.50 | 20.50 | 11,451 | |
07/07/2025 | 20.64 | 20.64 | 20.45 | 20.51 | 14,381 | |
07/03/2025 | 20.55 | 20.61 | 20.40 | 20.57 | 14,770 | |
07/02/2025 | 20.37 | 20.55 | 20.37 | 20.53 | 11,985 | |
07/01/2025 | 20.29 | 20.45 | 20.24 | 20.38 | 51,610 | |
| 06/30/2025 | 20.51 | 20.63 | 20.06 | 20.20 | 122,691 | |
06/27/2025 | 20.60 | 20.65 | 20.51 | 20.51 | 16,453 | |
06/26/2025 | 20.57 | 20.58 | 20.43 | 20.54 | 10,225 | |
06/25/2025 | 20.55 | 20.55 | 20.40 | 20.48 | 26,277 | |
06/24/2025 | 20.46 | 20.56 | 20.40 | 20.56 | 13,264 | |
06/23/2025 | 20.31 | 20.51 | 20.30 | 20.36 | 22,870 | |
06/20/2025 | 20.35 | 20.43 | 20.30 | 20.30 | 8,954 | |
06/18/2025 | 20.39 | 20.41 | 20.28 | 20.29 | 9,782 | |
06/17/2025 | 20.31 | 20.34 | 20.31 | 20.31 | 9,790 | |
06/16/2025 | 20.40 | 20.40 | 20.28 | 20.29 | 30,180 | |
| 06/13/2025 | 20.41 | 20.53 | 20.25 | 20.31 | 15,613 | |
06/12/2025 | 20.43 | 20.49 | 20.39 | 20.43 | 11,119 | |
06/11/2025 | 20.62 | 20.66 | 20.43 | 20.43 | 13,227 | |
06/10/2025 | 20.66 | 20.66 | 20.52 | 20.55 | 13,924 | |
06/09/2025 | 20.54 | 20.62 | 20.52 | 20.56 | 23,772 | |
06/06/2025 | 20.66 | 20.66 | 20.53 | 20.53 | 11,969 | |
06/05/2025 | 20.63 | 20.68 | 20.62 | 20.66 | 16,621 | |
06/04/2025 | 20.58 | 20.67 | 20.58 | 20.62 | 19,095 | |
06/03/2025 | 20.53 | 20.62 | 20.53 | 20.58 | 18,024 | |
06/02/2025 | 20.44 | 20.51 | 20.38 | 20.48 | 17,856 | |
05/30/2025 | 20.56 | 20.74 | 20.40 | 20.40 | 99,404 | |
05/29/2025 | 20.44 | 20.56 | 20.42 | 20.56 | 24,216 | |
05/28/2025 | 20.49 | 20.49 | 20.30 | 20.32 | 18,690 | |
05/27/2025 | 20.23 | 20.45 | 20.23 | 20.42 | 16,718 | |
05/23/2025 | 20.23 | 20.23 | 20.14 | 20.17 | 9,419 | |
05/22/2025 | 20.29 | 20.35 | 20.10 | 20.23 | 20,740 | |
05/21/2025 | 20.54 | 20.54 | 20.21 | 20.21 | 15,932 | |
05/20/2025 | 20.50 | 20.60 | 20.43 | 20.55 | 13,256 | |
05/19/2025 | 20.43 | 20.55 | 20.43 | 20.51 | 9,364 | |
05/16/2025 | 20.48 | 20.63 | 20.45 | 20.50 | 12,155 | |
05/15/2025 | 20.36 | 20.50 | 20.36 | 20.49 | 15,716 | |
05/14/2025 | 20.46 | 20.54 | 20.34 | 20.34 | 22,620 | |
05/13/2025 | 20.60 | 20.64 | 20.43 | 20.45 | 15,032 | |
05/12/2025 | 20.69 | 20.79 | 20.51 | 20.52 | 17,317 | |
05/09/2025 | 20.64 | 20.70 | 20.58 | 20.61 | 29,974 | |
| 05/08/2025 | 20.74 | 20.78 | 20.66 | 20.66 | 14,441 | |
05/07/2025 | 20.66 | 20.69 | 20.61 | 20.64 | 6,154 | |
05/06/2025 | 20.49 | 20.59 | 20.41 | 20.59 | 10,343 | |
05/05/2025 | 20.55 | 20.60 | 20.41 | 20.42 | 13,414 | |
05/02/2025 | 20.52 | 20.60 | 20.46 | 20.55 | 12,264 | |
05/01/2025 | 20.42 | 20.45 | 20.29 | 20.44 | 17,919 | |
04/30/2025 | 20.41 | 20.41 | 20.34 | 20.37 | 32,988 | |
| 04/29/2025 | 20.35 | 20.56 | 20.35 | 20.44 | 41,641 | |
04/28/2025 | 20.39 | 20.45 | 20.30 | 20.34 | 9,148 | |
04/25/2025 | 20.39 | 20.39 | 20.27 | 20.30 | 7,205 | |
04/24/2025 | 20.23 | 20.37 | 20.23 | 20.33 | 10,072 | |
04/23/2025 | 20.23 | 20.51 | 20.19 | 20.20 | 12,634 | |
04/22/2025 | 20.09 | 20.21 | 20.02 | 20.03 | 33,883 |
About Entergy Arkansas Stock history
Entergy Arkansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Arkansas LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Arkansas stock prices may prove useful in developing a viable investing in Entergy Arkansas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.9 M | 101 M | |
| Net Income Applicable To Common Shares | 236.7 M | 210.7 M |
Entergy Arkansas Stock Technical Analysis
Entergy Arkansas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Entergy Arkansas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy Arkansas' price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0412 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.0808 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Entergy Stock analysis
When running Entergy Arkansas' price analysis, check to measure Entergy Arkansas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Arkansas is operating at the current time. Most of Entergy Arkansas' value examination focuses on studying past and present price action to predict the probability of Entergy Arkansas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Arkansas' price. Additionally, you may evaluate how the addition of Entergy Arkansas to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |