Entergy New Orleans Stock Price History
| ENO Stock | USD 21.85 0.17 0.78% |
Below is the normalized historical share price chart for Entergy New Orleans extending back to March 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy New stands at 21.85, as last reported on the 19th of July, with the highest price reaching 21.99 and the lowest price hitting 21.71 during the day.
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. As of now, Entergy Stock is very steady. Entergy New Orleans secures Sharpe Ratio (or Efficiency) of 0.0827, which denotes the company had a 0.0827 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Entergy New Orleans, which you can use to evaluate the volatility of the firm. Please confirm Entergy New's Coefficient Of Variation of 2101.4, mean deviation of 0.4026, and Downside Deviation of 0.6422 to check if the risk estimate we provide is consistent with the expected return of 0.0473%. At this time, Entergy New's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 453.2 M, while Common Stock is likely to drop about 5.3 M. . At this time, Entergy New's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 17.72, while Price To Sales Ratio is likely to drop 0.78. Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2016 | 200 Day MA 22.7439 | 50 Day MA 21.8723 |
Sharpe Ratio = 0.0827
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENO |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Entergy New is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy New by adding it to a well-diversified portfolio.
Entergy New Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 22.2 |
| Lowest Price | June 17, 2025 | 21.0 |
Entergy New July 19, 2025 Stock Price Synopsis
Various analyses of Entergy New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.| Entergy New Price Rate Of Daily Change | 1.01 | |
| Entergy New Price Action Indicator | 0.09 | |
| Entergy New Price Daily Balance Of Power | 0.61 |
Entergy New July 19, 2025 Stock Price Analysis
Entergy Stock Price History Data
The price series of Entergy New for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.59. The median price for the last 90 days is 21.56. The company completed dividends distribution on 2025-07-01.| Open | High | Low | Close | Volume | ||
07/19/2025 | 21.77 | 21.99 | 21.71 | 21.85 | ||
07/17/2025 | 21.77 | 21.99 | 21.71 | 21.85 | 7,494 | |
07/16/2025 | 21.94 | 21.94 | 21.67 | 21.68 | 4,300 | |
07/15/2025 | 22.04 | 22.14 | 21.90 | 21.90 | 5,036 | |
07/14/2025 | 22.02 | 22.02 | 21.93 | 21.93 | 8,750 | |
07/11/2025 | 22.08 | 22.09 | 21.95 | 21.98 | 2,906 | |
07/10/2025 | 22.09 | 22.20 | 22.09 | 22.20 | 1,587 | |
07/09/2025 | 22.13 | 22.13 | 21.96 | 21.97 | 6,934 | |
07/08/2025 | 21.99 | 22.02 | 21.90 | 21.96 | 8,221 | |
07/07/2025 | 22.15 | 22.15 | 21.95 | 22.00 | 4,652 | |
07/03/2025 | 22.04 | 22.14 | 22.04 | 22.11 | 2,887 | |
07/02/2025 | 21.94 | 22.07 | 21.71 | 22.06 | 10,878 | |
07/01/2025 | 21.69 | 21.90 | 21.56 | 21.88 | 7,169 | |
06/30/2025 | 21.70 | 21.70 | 21.54 | 21.63 | 8,769 | |
06/27/2025 | 21.61 | 21.63 | 21.55 | 21.56 | 5,514 | |
06/26/2025 | 21.54 | 21.54 | 21.45 | 21.52 | 2,365 | |
06/25/2025 | 21.52 | 21.52 | 21.43 | 21.45 | 6,516 | |
06/24/2025 | 21.33 | 21.50 | 21.33 | 21.43 | 5,903 | |
06/23/2025 | 21.18 | 21.30 | 21.18 | 21.24 | 9,309 | |
06/20/2025 | 21.13 | 21.25 | 21.13 | 21.17 | 7,162 | |
06/18/2025 | 21.16 | 21.18 | 21.08 | 21.08 | 4,422 | |
06/17/2025 | 21.28 | 21.28 | 21.00 | 21.00 | 4,568 | |
06/16/2025 | 21.19 | 21.21 | 21.11 | 21.11 | 2,274 | |
06/13/2025 | 21.22 | 21.22 | 21.12 | 21.16 | 8,560 | |
06/12/2025 | 21.49 | 21.49 | 21.21 | 21.27 | 6,186 | |
06/11/2025 | 21.53 | 21.53 | 21.29 | 21.42 | 6,266 | |
06/10/2025 | 21.36 | 21.46 | 21.32 | 21.41 | 2,962 | |
06/09/2025 | 21.34 | 21.46 | 21.31 | 21.41 | 5,620 | |
06/06/2025 | 21.44 | 21.49 | 21.35 | 21.35 | 5,814 | |
06/05/2025 | 21.63 | 21.65 | 21.46 | 21.57 | 14,952 | |
06/04/2025 | 21.61 | 21.65 | 21.52 | 21.54 | 4,521 | |
06/03/2025 | 21.27 | 21.55 | 21.27 | 21.50 | 3,271 | |
06/02/2025 | 21.46 | 21.61 | 21.30 | 21.44 | 5,721 | |
05/30/2025 | 21.41 | 21.60 | 21.38 | 21.60 | 3,924 | |
05/29/2025 | 21.62 | 21.62 | 21.45 | 21.49 | 2,486 | |
05/28/2025 | 21.53 | 21.73 | 21.46 | 21.50 | 2,431 | |
05/27/2025 | 21.60 | 21.63 | 21.45 | 21.48 | 11,802 | |
05/23/2025 | 21.53 | 21.56 | 21.40 | 21.45 | 3,876 | |
| 05/22/2025 | 21.47 | 21.57 | 21.37 | 21.54 | 14,581 | |
05/21/2025 | 22.06 | 22.06 | 21.41 | 21.54 | 11,741 | |
05/20/2025 | 22.04 | 22.04 | 21.90 | 21.99 | 3,300 | |
05/19/2025 | 21.90 | 22.06 | 21.82 | 21.92 | 3,810 | |
05/16/2025 | 22.00 | 22.00 | 21.80 | 21.80 | 2,987 | |
05/15/2025 | 21.79 | 21.81 | 21.71 | 21.81 | 7,279 | |
05/14/2025 | 21.99 | 21.99 | 21.79 | 21.79 | 5,568 | |
05/13/2025 | 21.66 | 22.05 | 21.64 | 21.95 | 16,408 | |
05/12/2025 | 21.68 | 21.80 | 21.61 | 21.65 | 5,515 | |
05/09/2025 | 21.71 | 21.82 | 21.61 | 21.61 | 4,505 | |
05/08/2025 | 21.76 | 21.94 | 21.65 | 21.65 | 3,752 | |
05/07/2025 | 21.63 | 21.72 | 21.57 | 21.65 | 4,858 | |
05/06/2025 | 21.52 | 21.64 | 21.52 | 21.63 | 5,185 | |
05/05/2025 | 21.62 | 21.85 | 21.62 | 21.64 | 5,587 | |
05/02/2025 | 21.63 | 21.78 | 21.51 | 21.69 | 5,894 | |
05/01/2025 | 21.60 | 21.74 | 21.48 | 21.52 | 6,382 | |
04/30/2025 | 21.56 | 21.64 | 21.53 | 21.61 | 6,719 | |
04/29/2025 | 21.66 | 21.66 | 21.51 | 21.64 | 10,205 | |
04/28/2025 | 21.60 | 21.60 | 21.49 | 21.58 | 14,141 | |
04/25/2025 | 21.49 | 21.58 | 21.46 | 21.56 | 4,912 | |
04/24/2025 | 21.48 | 21.64 | 21.48 | 21.60 | 3,077 | |
04/23/2025 | 21.53 | 21.53 | 21.35 | 21.45 | 4,620 | |
04/22/2025 | 21.34 | 21.49 | 21.29 | 21.34 | 6,198 |
About Entergy New Stock history
Entergy New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy New Orleans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy New stock prices may prove useful in developing a viable investing in Entergy New
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 431.6 M | 453.2 M | |
| Net Income Applicable To Common Shares | 36.6 M | 44.5 M |
Entergy New Stock Technical Analysis
Entergy New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Entergy New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy New's price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.0209 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Entergy New Orleans. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Entergy New. If investors know Entergy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Entergy New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Entergy New Orleans is measured differently than its book value, which is the value of Entergy that is recorded on the company's balance sheet. Investors also form their own opinion of Entergy New's value that differs from its market value or its book value, called intrinsic value, which is Entergy New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Entergy New's market value can be influenced by many factors that don't directly affect Entergy New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Entergy New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Entergy New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Entergy New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.