Epsilon Energy Stock Price History

EPSN Stock  USD 6.60  0.24  3.51%   
Below is the normalized historical share price chart for Epsilon Energy extending back to November 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Epsilon Energy stands at 6.60, as last reported on the 19th of July, with the highest price reaching 6.93 and the lowest price hitting 6.57 during the day.
IPO Date
4th of January 2016
200 Day MA
6.5271
50 Day MA
7.3328
Beta
0.185
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Epsilon Stock, it is important to understand the factors that can impact its price. As of now, Epsilon Stock is somewhat reliable. Epsilon Energy secures Sharpe Ratio (or Efficiency) of 0.0295, which denotes the company had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Epsilon Energy, which you can use to evaluate the volatility of the firm. Please confirm Epsilon Energy's Mean Deviation of 2.0, downside deviation of 2.62, and Coefficient Of Variation of 2191.14 to check if the risk estimate we provide is consistent with the expected return of 0.0693%.
At this time, Epsilon Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 126.7 M, while Total Stockholder Equity is likely to drop about 92.2 M. . As of the 19th of July 2025, Price Earnings Ratio is likely to grow to 74.18, while Price To Sales Ratio is likely to drop 4.10. Epsilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEPSNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Epsilon Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epsilon Energy by adding it to a well-diversified portfolio.
Price Book
1.4575
Enterprise Value Ebitda
7.3041
Price Sales
3.7935
Shares Float
17.1 M
Dividend Share
0.25

Epsilon Energy Stock Price History Chart

There are several ways to analyze Epsilon Stock price data. The simplest method is using a basic Epsilon candlestick price chart, which shows Epsilon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20258.39
Lowest PriceMay 7, 20256.38

Epsilon Energy July 19, 2025 Stock Price Synopsis

Various analyses of Epsilon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epsilon Stock. It can be used to describe the percentage change in the price of Epsilon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epsilon Stock.
Epsilon Energy Accumulation Distribution 11,547 
Epsilon Energy Price Daily Balance Of Power(0.67)
Epsilon Energy Price Action Indicator(0.27)
Epsilon Energy Price Rate Of Daily Change 0.96 

Epsilon Energy July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epsilon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epsilon Energy intraday prices and daily technical indicators to check the level of noise trading in Epsilon Stock and then apply it to test your longer-term investment strategies against Epsilon.

Epsilon Stock Price History Data

The price series of Epsilon Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.32 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.16. The median price for the last 90 days is 7.1. The company completed 1:2 stock split on 24th of December 2018. Epsilon Energy completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/18/2025
 6.89  6.93  6.57  6.60  222,272 
07/17/2025
 6.64  6.84  6.58  6.84  126,926 
07/16/2025
 6.77  6.77  6.58  6.66  113,833 
07/15/2025
 7.14  7.14  6.71  6.71  127,196 
07/14/2025 7.12  7.18  7.07  7.11  77,199 
07/11/2025
 7.10  7.33  7.03  7.12  89,956 
07/10/2025
 7.24  7.24  7.04  7.10  110,780 
07/09/2025
 7.38  7.55  7.21  7.24  117,626 
07/08/2025 7.27  7.44  7.12  7.40  207,796 
07/07/2025
 7.52  7.52  7.10  7.20  276,334 
07/03/2025 7.53  7.57  7.45  7.50  67,586 
07/02/2025
 7.39  7.54  7.27  7.52  137,345 
07/01/2025
 7.41  7.52  7.25  7.47  162,318 
06/30/2025
 7.47  7.48  7.31  7.38  211,087 
06/27/2025 7.83  7.84  7.25  7.48  2,734,594 
06/26/2025
 7.85  7.86  7.66  7.81  196,297 
06/25/2025
 7.94  7.94  7.63  7.68  132,602 
06/24/2025
 8.06  8.08  7.90  7.96  225,907 
06/23/2025
 8.42  8.49  8.07  8.07  255,690 
06/20/2025 8.50  8.50  8.19  8.31  313,607 
06/18/2025
 8.39  8.49  8.33  8.39  234,606 
06/17/2025
 8.24  8.49  8.24  8.36  380,990 
06/16/2025
 8.15  8.28  8.10  8.20  187,687 
06/13/2025
 8.07  8.18  8.00  8.14  224,878 
06/12/2025
 7.93  8.03  7.79  7.97  132,727 
06/11/2025
 7.78  7.98  7.70  7.93  365,493 
06/10/2025
 7.93  7.93  7.67  7.68  292,430 
06/09/2025
 7.90  7.91  7.66  7.79  678,811 
06/06/2025
 7.17  7.37  7.14  7.33  561,639 
06/05/2025
 7.19  7.25  6.90  7.14  107,047 
06/04/2025
 7.21  7.41  7.03  7.13  209,720 
06/03/2025 7.17  7.53  7.16  7.21  249,139 
06/02/2025 7.15  7.23  7.12  7.15  87,675 
05/30/2025
 7.24  7.29  7.03  7.04  42,559 
05/29/2025 7.02  7.26  6.99  7.24  99,978 
05/28/2025
 6.93  7.06  6.93  7.02  75,227 
05/27/2025
 7.17  7.17  6.86  6.93  71,428 
05/23/2025
 7.02  7.19  6.91  7.10  56,894 
05/22/2025 7.06  7.06  6.96  7.03  50,863 
05/21/2025
 7.08  7.08  6.94  7.07  61,156 
05/20/2025
 7.06  7.13  6.90  7.09  92,260 
05/19/2025
 6.92  7.21  6.84  7.02  174,992 
05/16/2025
 7.05  7.12  6.85  6.92  174,691 
05/15/2025
 7.08  7.22  6.85  6.89  131,458 
05/14/2025 6.63  6.95  6.63  6.77  44,623 
05/13/2025
 6.63  6.89  6.63  6.74  36,722 
05/12/2025
 6.90  6.90  6.58  6.61  45,208 
05/09/2025
 6.66  6.76  6.60  6.72  28,770 
05/08/2025
 6.37  6.68  6.37  6.54  33,090 
05/07/2025
 6.47  6.57  6.28  6.38  59,281 
05/06/2025
 6.71  6.83  6.50  6.50  24,116 
05/05/2025
 6.80  6.93  6.72  6.74  26,356 
05/02/2025
 7.02  7.20  6.86  6.87  29,445 
05/01/2025
 7.01  7.22  6.87  6.97  24,714 
04/30/2025
 6.53  7.17  6.44  6.97  50,842 
04/29/2025
 7.22  7.22  7.05  7.19  33,450 
04/28/2025
 7.14  7.23  7.10  7.22  58,142 
04/25/2025
 7.07  7.19  7.02  7.13  38,387 
04/24/2025 6.98  7.08  6.98  7.03  109,515 
04/23/2025
 6.85  7.09  6.81  6.95  63,952 
04/22/2025
 6.48  6.94  6.48  6.84  67,847 

About Epsilon Energy Stock history

Epsilon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epsilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epsilon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epsilon Energy stock prices may prove useful in developing a viable investing in Epsilon Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.9 M25.8 M
Net Income Applicable To Common Shares13.4 M14 M

Epsilon Energy Quarterly Net Working Capital

6.2 Million

Epsilon Energy Stock Technical Analysis

Epsilon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Epsilon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epsilon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Epsilon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epsilon Energy's price direction in advance. Along with the technical and fundamental analysis of Epsilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epsilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Epsilon Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Epsilon Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Epsilon Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Epsilon Energy Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Epsilon Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Epsilon Stock, please use our How to Invest in Epsilon Energy guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Epsilon Energy. If investors know Epsilon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Epsilon Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.627
Dividend Share
0.25
Earnings Share
0.2
Revenue Per Share
1.81
Quarterly Revenue Growth
1.024
The market value of Epsilon Energy is measured differently than its book value, which is the value of Epsilon that is recorded on the company's balance sheet. Investors also form their own opinion of Epsilon Energy's value that differs from its market value or its book value, called intrinsic value, which is Epsilon Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Epsilon Energy's market value can be influenced by many factors that don't directly affect Epsilon Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Epsilon Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Epsilon Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Epsilon Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.