Eqv Ventures Acquisition Stock Price History
EQV Stock | 10.48 0.01 0.1% |
If you're considering investing in EQV Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQV Ventures stands at 10.48, as last reported on the 19th of July, with the highest price reaching 10.55 and the lowest price hitting 10.45 during the day. At this stage we consider EQV Stock to be very steady. EQV Ventures Acquisition secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EQV Ventures Acquisition, which you can use to evaluate the volatility of the firm. Please confirm EQV Ventures' Market Risk Adjusted Performance of 0.951, downside deviation of 0.3331, and Mean Deviation of 0.2141 to check if the risk estimate we provide is consistent with the expected return of 0.0616%. EQV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EQV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average EQV Ventures is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQV Ventures by adding it to a well-diversified portfolio.
EQV Ventures Stock Price History Chart
There are several ways to analyze EQV Stock price data. The simplest method is using a basic EQV candlestick price chart, which shows EQV Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 10.65 |
Lowest Price | April 22, 2025 | 10.09 |
EQV Ventures July 19, 2025 Stock Price Synopsis
Various analyses of EQV Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQV Stock. It can be used to describe the percentage change in the price of EQV Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQV Stock.EQV Ventures Accumulation Distribution | 63.37 | |
EQV Ventures Price Daily Balance Of Power | (0.10) | |
EQV Ventures Price Action Indicator | (0.02) | |
EQV Ventures Price Rate Of Daily Change | 1.00 |
EQV Ventures July 19, 2025 Stock Price Analysis
EQV Stock Price History Data
The price series of EQV Ventures for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.44.Open | High | Low | Close | Volume | ||
07/18/2025 | 10.45 | 10.55 | 10.45 | 10.48 | 6,686 | |
07/17/2025 | 10.42 | 10.50 | 10.42 | 10.49 | 151,597 | |
07/16/2025 | 10.45 | 10.52 | 10.42 | 10.43 | 18,656 | |
07/15/2025 | 10.41 | 10.50 | 10.41 | 10.47 | 7,907 | |
07/14/2025 | 10.45 | 10.53 | 10.45 | 10.46 | 20,400 | |
07/11/2025 | 10.46 | 10.49 | 10.44 | 10.47 | 7,800 | |
07/10/2025 | 10.45 | 10.51 | 10.45 | 10.49 | 59,600 | |
07/09/2025 | 10.53 | 10.53 | 10.45 | 10.45 | 5,019 | |
07/08/2025 | 10.47 | 10.52 | 10.46 | 10.48 | 16,826 | |
07/07/2025 | 10.48 | 10.54 | 10.44 | 10.48 | 36,600 | |
07/03/2025 | 10.40 | 10.53 | 10.40 | 10.53 | 3,914 | |
07/02/2025 | 10.48 | 10.55 | 10.48 | 10.52 | 562,400 | |
07/01/2025 | 10.52 | 10.56 | 10.50 | 10.53 | 5,747 | |
06/30/2025 | 10.52 | 10.56 | 10.48 | 10.51 | 14,800 | |
06/27/2025 | 10.50 | 10.56 | 10.50 | 10.51 | 58,270 | |
06/26/2025 | 10.54 | 10.57 | 10.50 | 10.50 | 295,092 | |
06/25/2025 | 10.58 | 10.59 | 10.50 | 10.50 | 171,000 | |
06/24/2025 | 10.56 | 10.62 | 10.56 | 10.59 | 316,398 | |
06/23/2025 | 10.58 | 10.64 | 10.56 | 10.60 | 373,555 | |
06/20/2025 | 10.64 | 10.64 | 10.60 | 10.60 | 41,386 | |
06/18/2025 | 10.65 | 10.65 | 10.61 | 10.63 | 180,900 | |
06/17/2025 | 10.67 | 10.67 | 10.62 | 10.65 | 562,325 | |
06/16/2025 | 10.56 | 10.74 | 10.54 | 10.62 | 1,634,500 | |
06/13/2025 | 10.51 | 10.62 | 10.51 | 10.57 | 4,000 | |
06/12/2025 | 10.60 | 10.60 | 10.54 | 10.60 | 12,340 | |
06/11/2025 | 10.53 | 10.60 | 10.53 | 10.56 | 93,800 | |
06/10/2025 | 10.60 | 10.60 | 10.52 | 10.52 | 29,566 | |
06/09/2025 | 10.52 | 10.60 | 10.52 | 10.59 | 29,866 | |
06/06/2025 | 10.53 | 10.57 | 10.49 | 10.53 | 19,500 | |
06/05/2025 | 10.60 | 10.60 | 10.45 | 10.51 | 9,442 | |
06/04/2025 | 10.39 | 10.69 | 10.39 | 10.53 | 983,248 | |
06/03/2025 | 10.45 | 10.45 | 10.41 | 10.44 | 19,200 | |
06/02/2025 | 10.41 | 10.45 | 10.40 | 10.44 | 10,700 | |
05/30/2025 | 10.42 | 10.43 | 10.40 | 10.42 | 4,500 | |
05/29/2025 | 10.43 | 10.45 | 10.42 | 10.42 | 3,900 | |
05/28/2025 | 10.43 | 10.44 | 10.42 | 10.44 | 14,108 | |
05/27/2025 | 10.43 | 10.46 | 10.42 | 10.45 | 13,000 | |
05/23/2025 | 10.41 | 10.45 | 10.41 | 10.43 | 65,100 | |
05/22/2025 | 10.40 | 10.41 | 10.39 | 10.41 | 464,195 | |
05/21/2025 | 10.37 | 10.43 | 10.37 | 10.40 | 701,734 | |
05/20/2025 | 10.36 | 10.43 | 10.36 | 10.37 | 520,900 | |
05/19/2025 | 10.33 | 10.38 | 10.32 | 10.37 | 331,300 | |
05/16/2025 | 10.28 | 10.34 | 10.27 | 10.33 | 1,055,900 | |
05/15/2025 | 10.25 | 10.30 | 10.24 | 10.28 | 707,758 | |
05/14/2025 | 10.23 | 10.26 | 10.23 | 10.24 | 17,800 | |
05/13/2025 | 10.25 | 10.26 | 10.23 | 10.24 | 201,025 | |
05/12/2025 | 10.25 | 10.25 | 10.23 | 10.23 | 339,200 | |
05/09/2025 | 10.25 | 10.25 | 10.23 | 10.23 | 263,700 | |
05/08/2025 | 10.22 | 10.25 | 10.21 | 10.24 | 555,501 | |
05/07/2025 | 10.22 | 10.22 | 10.20 | 10.21 | 2,900 | |
05/06/2025 | 10.16 | 10.22 | 10.16 | 10.21 | 507,800 | |
05/05/2025 | 10.22 | 10.22 | 10.19 | 10.20 | 24,647 | |
05/02/2025 | 10.23 | 10.23 | 10.19 | 10.21 | 53,111 | |
05/01/2025 | 10.17 | 10.25 | 10.16 | 10.20 | 239,725 | |
04/30/2025 | 10.21 | 10.21 | 10.17 | 10.18 | 14,500 | |
04/29/2025 | 10.20 | 10.20 | 10.16 | 10.18 | 285,400 | |
04/28/2025 | 10.12 | 10.17 | 10.12 | 10.17 | 1,064,334 | |
04/25/2025 | 10.15 | 10.15 | 10.12 | 10.13 | 151,967 | |
04/24/2025 | 10.11 | 10.15 | 10.11 | 10.15 | 35,351 | |
04/23/2025 | 10.09 | 10.12 | 10.09 | 10.11 | 31,945 | |
04/22/2025 | 10.07 | 10.09 | 10.07 | 10.09 | 6,300 |
About EQV Ventures Stock history
EQV Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQV Ventures Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQV Ventures stock prices may prove useful in developing a viable investing in EQV Ventures
EQV Ventures Stock Technical Analysis
EQV Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
EQV Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQV Ventures' price direction in advance. Along with the technical and fundamental analysis of EQV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1553 | |||
Jensen Alpha | 0.0386 | |||
Total Risk Alpha | 0.0045 | |||
Sortino Ratio | (0.26) | |||
Treynor Ratio | 0.941 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EQV Stock Analysis
When running EQV Ventures' price analysis, check to measure EQV Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQV Ventures is operating at the current time. Most of EQV Ventures' value examination focuses on studying past and present price action to predict the probability of EQV Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQV Ventures' price. Additionally, you may evaluate how the addition of EQV Ventures to your portfolios can decrease your overall portfolio volatility.