Eqv Ventures Acquisition Stock Price History

EQV Stock   10.48  0.01  0.1%   
If you're considering investing in EQV Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQV Ventures stands at 10.48, as last reported on the 19th of July, with the highest price reaching 10.55 and the lowest price hitting 10.45 during the day. At this stage we consider EQV Stock to be very steady. EQV Ventures Acquisition secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EQV Ventures Acquisition, which you can use to evaluate the volatility of the firm. Please confirm EQV Ventures' Market Risk Adjusted Performance of 0.951, downside deviation of 0.3331, and Mean Deviation of 0.2141 to check if the risk estimate we provide is consistent with the expected return of 0.0616%.
EQV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average EQV Ventures is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQV Ventures by adding it to a well-diversified portfolio.
Book Value
(0.28)
Enterprise Value
467.8 M
Shares Float
23.4 M
Shares Outstanding
35.8 M
Market Capitalization
467.6 M

EQV Ventures Stock Price History Chart

There are several ways to analyze EQV Stock price data. The simplest method is using a basic EQV candlestick price chart, which shows EQV Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 202510.65
Lowest PriceApril 22, 202510.09

EQV Ventures July 19, 2025 Stock Price Synopsis

Various analyses of EQV Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQV Stock. It can be used to describe the percentage change in the price of EQV Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQV Stock.
EQV Ventures Accumulation Distribution 63.37 
EQV Ventures Price Daily Balance Of Power(0.10)
EQV Ventures Price Action Indicator(0.02)
EQV Ventures Price Rate Of Daily Change 1.00 

EQV Ventures July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQV Ventures intraday prices and daily technical indicators to check the level of noise trading in EQV Stock and then apply it to test your longer-term investment strategies against EQV.

EQV Stock Price History Data

The price series of EQV Ventures for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.44.
OpenHighLowCloseVolume
07/18/2025
 10.45  10.55  10.45  10.48  6,686 
07/17/2025
 10.42  10.50  10.42  10.49  151,597 
07/16/2025
 10.45  10.52  10.42  10.43  18,656 
07/15/2025
 10.41  10.50  10.41  10.47  7,907 
07/14/2025
 10.45  10.53  10.45  10.46  20,400 
07/11/2025
 10.46  10.49  10.44  10.47  7,800 
07/10/2025 10.45  10.51  10.45  10.49  59,600 
07/09/2025
 10.53  10.53  10.45  10.45  5,019 
07/08/2025
 10.47  10.52  10.46  10.48  16,826 
07/07/2025
 10.48  10.54  10.44  10.48  36,600 
07/03/2025
 10.40  10.53  10.40  10.53  3,914 
07/02/2025 10.48  10.55  10.48  10.52  562,400 
07/01/2025
 10.52  10.56  10.50  10.53  5,747 
06/30/2025
 10.52  10.56  10.48  10.51  14,800 
06/27/2025
 10.50  10.56  10.50  10.51  58,270 
06/26/2025
 10.54  10.57  10.50  10.50  295,092 
06/25/2025
 10.58  10.59  10.50  10.50  171,000 
06/24/2025
 10.56  10.62  10.56  10.59  316,398 
06/23/2025
 10.58  10.64  10.56  10.60  373,555 
06/20/2025
 10.64  10.64  10.60  10.60  41,386 
06/18/2025
 10.65  10.65  10.61  10.63  180,900 
06/17/2025
 10.67  10.67  10.62  10.65  562,325 
06/16/2025
 10.56  10.74  10.54  10.62  1,634,500 
06/13/2025
 10.51  10.62  10.51  10.57  4,000 
06/12/2025
 10.60  10.60  10.54  10.60  12,340 
06/11/2025
 10.53  10.60  10.53  10.56  93,800 
06/10/2025 10.60  10.60  10.52  10.52  29,566 
06/09/2025
 10.52  10.60  10.52  10.59  29,866 
06/06/2025
 10.53  10.57  10.49  10.53  19,500 
06/05/2025
 10.60  10.60  10.45  10.51  9,442 
06/04/2025
 10.39  10.69  10.39  10.53  983,248 
06/03/2025
 10.45  10.45  10.41  10.44  19,200 
06/02/2025
 10.41  10.45  10.40  10.44  10,700 
05/30/2025
 10.42  10.43  10.40  10.42  4,500 
05/29/2025
 10.43  10.45  10.42  10.42  3,900 
05/28/2025
 10.43  10.44  10.42  10.44  14,108 
05/27/2025
 10.43  10.46  10.42  10.45  13,000 
05/23/2025
 10.41  10.45  10.41  10.43  65,100 
05/22/2025
 10.40  10.41  10.39  10.41  464,195 
05/21/2025
 10.37  10.43  10.37  10.40  701,734 
05/20/2025
 10.36  10.43  10.36  10.37  520,900 
05/19/2025
 10.33  10.38  10.32  10.37  331,300 
05/16/2025
 10.28  10.34  10.27  10.33  1,055,900 
05/15/2025
 10.25  10.30  10.24  10.28  707,758 
05/14/2025
 10.23  10.26  10.23  10.24  17,800 
05/13/2025
 10.25  10.26  10.23  10.24  201,025 
05/12/2025
 10.25  10.25  10.23  10.23  339,200 
05/09/2025
 10.25  10.25  10.23  10.23  263,700 
05/08/2025
 10.22  10.25  10.21  10.24  555,501 
05/07/2025
 10.22  10.22  10.20  10.21  2,900 
05/06/2025
 10.16  10.22  10.16  10.21  507,800 
05/05/2025
 10.22  10.22  10.19  10.20  24,647 
05/02/2025
 10.23  10.23  10.19  10.21  53,111 
05/01/2025
 10.17  10.25  10.16  10.20  239,725 
04/30/2025
 10.21  10.21  10.17  10.18  14,500 
04/29/2025
 10.20  10.20  10.16  10.18  285,400 
04/28/2025
 10.12  10.17  10.12  10.17  1,064,334 
04/25/2025
 10.15  10.15  10.12  10.13  151,967 
04/24/2025
 10.11  10.15  10.11  10.15  35,351 
04/23/2025
 10.09  10.12  10.09  10.11  31,945 
04/22/2025
 10.07  10.09  10.07  10.09  6,300 

About EQV Ventures Stock history

EQV Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQV Ventures Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQV Ventures stock prices may prove useful in developing a viable investing in EQV Ventures

EQV Ventures Stock Technical Analysis

EQV Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQV Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQV Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

EQV Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQV Ventures' price direction in advance. Along with the technical and fundamental analysis of EQV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EQV Stock Analysis

When running EQV Ventures' price analysis, check to measure EQV Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQV Ventures is operating at the current time. Most of EQV Ventures' value examination focuses on studying past and present price action to predict the probability of EQV Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQV Ventures' price. Additionally, you may evaluate how the addition of EQV Ventures to your portfolios can decrease your overall portfolio volatility.