Espey Mfg Electronics Stock Price History

ESP Stock  USD 49.43  2.04  3.96%   
Below is the normalized historical share price chart for Espey Mfg Electronics extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Espey Mfg stands at 49.43, as last reported on the 19th of July, with the highest price reaching 51.50 and the lowest price hitting 49.31 during the day.
IPO Date
17th of March 1992
200 Day MA
31.7547
50 Day MA
40.5508
Beta
0.073
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Espey Stock, it is important to understand the factors that can impact its price. Espey Mfg appears to be very steady, given 3 months investment horizon. Espey Mfg Electronics secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. By reviewing Espey Mfg's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Espey Mfg's Mean Deviation of 2.04, downside deviation of 1.97, and Coefficient Of Variation of 314.05 to check if our risk estimates are consistent with your expectations.
As of 07/19/2025, Other Stockholder Equity is likely to grow to about 17.2 M, while Total Stockholder Equity is likely to drop slightly above 30.7 M. . At this time, Espey Mfg's Price Earnings Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price To Sales Ratio is likely to drop 1.20. Espey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3233

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Espey Mfg is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Espey Mfg by adding it to a well-diversified portfolio.
Price Book
3.1459
Enterprise Value Ebitda
13.2866
Price Sales
3.1705
Shares Float
1.9 M
Dividend Share
0.95

Espey Mfg Stock Price History Chart

There are several ways to analyze Espey Stock price data. The simplest method is using a basic Espey candlestick price chart, which shows Espey Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202551.47
Lowest PriceApril 22, 202528.91

Espey Mfg July 19, 2025 Stock Price Synopsis

Various analyses of Espey Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Espey Stock. It can be used to describe the percentage change in the price of Espey Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Espey Stock.
Espey Mfg Accumulation Distribution 1,160 
Espey Mfg Price Daily Balance Of Power(0.93)
Espey Mfg Price Rate Of Daily Change 0.96 
Espey Mfg Price Action Indicator(2.00)

Espey Mfg July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Espey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Espey Mfg intraday prices and daily technical indicators to check the level of noise trading in Espey Stock and then apply it to test your longer-term investment strategies against Espey.

Espey Stock Price History Data

The price series of Espey Mfg for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 22.99 with a coefficient of variation of 17.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.2. The median price for the last 90 days is 37.77. The company completed 2:1 stock split on 3rd of January 2006. Espey Mfg Electronics completed dividends distribution on 2025-06-16.
OpenHighLowCloseVolume
07/18/2025
 51.50  51.50  49.31  49.43  27,288 
07/17/2025
 51.08  51.84  49.74  51.47  36,965 
07/16/2025
 50.00  52.43  49.55  51.39  41,478 
07/15/2025 48.25  49.38  47.93  49.38  40,404 
07/14/2025
 49.17  49.27  48.08  49.00  37,273 
07/11/2025
 47.25  49.38  47.00  49.38  21,300 
07/10/2025
 47.43  47.99  47.25  47.39  11,237 
07/09/2025 45.99  47.74  45.99  47.50  23,295 
07/08/2025
 46.70  47.69  45.94  45.94  11,536 
07/07/2025
 47.80  47.80  46.00  46.53  25,879 
07/03/2025
 46.55  48.24  45.79  47.31  18,627 
07/02/2025
 45.02  46.54  44.98  46.49  13,709 
07/01/2025
 45.01  45.58  44.48  45.34  17,665 
06/30/2025 46.92  46.92  44.82  45.71  39,797 
06/27/2025 45.72  48.71  45.30  46.22  44,769 
06/26/2025
 45.00  45.91  42.75  45.72  78,200 
06/25/2025
 42.00  42.60  41.22  42.30  47,200 
06/24/2025 40.00  41.34  39.18  41.22  26,981 
06/23/2025
 41.00  41.64  39.70  40.00  34,728 
06/20/2025
 41.53  41.53  39.88  40.98  20,453 
06/18/2025
 40.36  40.95  39.88  40.95  18,984 
06/17/2025
 40.70  40.70  40.10  40.55  17,479 
06/16/2025
 41.80  42.00  39.16  40.71  50,803 
06/13/2025
 40.74  40.97  40.25  40.63  47,200 
06/12/2025
 40.63  40.93  40.39  40.50  18,700 
06/11/2025 41.00  41.62  40.45  40.47  24,400 
06/10/2025
 40.55  41.44  39.35  40.56  45,700 
06/09/2025
 38.11  40.51  38.11  39.80  47,000 
06/06/2025
 38.19  38.65  37.26  37.49  28,845 
06/05/2025 39.63  39.63  37.37  37.64  27,333 
06/04/2025 37.77  40.36  36.70  39.63  101,781 
06/03/2025 36.16  37.84  36.16  37.77  40,562 
06/02/2025
 36.68  37.07  35.96  36.53  32,567 
05/30/2025
 37.49  37.67  36.20  36.38  17,316 
05/29/2025 38.29  38.29  37.43  37.97  27,307 
05/28/2025
 38.61  38.65  37.40  38.29  38,022 
05/27/2025
 37.23  39.17  37.23  38.35  39,830 
05/23/2025
 34.69  37.52  34.69  37.16  26,006 
05/22/2025
 35.61  35.61  34.89  35.20  12,294 
05/21/2025
 35.78  35.78  34.89  35.39  11,628 
05/20/2025
 36.38  36.38  35.29  35.40  12,634 
05/19/2025 36.33  36.58  35.19  36.02  39,003 
05/16/2025 36.27  36.52  35.17  36.28  22,358 
05/15/2025 36.06  36.38  35.67  36.35  31,063 
05/14/2025 35.27  36.28  35.27  36.06  70,549 
05/13/2025
 31.80  35.08  31.31  34.54  96,711 
05/12/2025
 31.80  31.80  31.04  31.45  14,813 
05/09/2025 30.88  31.21  30.77  31.11  13,595 
05/08/2025 30.86  31.46  30.11  31.17  13,962 
05/07/2025 30.81  31.06  30.51  30.94  11,027 
05/06/2025 31.22  31.36  30.53  30.73  13,911 
05/05/2025 30.07  30.88  30.07  30.88  7,860 
05/02/2025 30.46  31.08  30.46  30.69  3,745 
05/01/2025 30.18  30.50  29.99  30.12  2,166 
04/30/2025
 30.54  31.05  30.54  30.57  6,990 
04/29/2025
 30.07  31.21  29.86  30.96  20,340 
04/28/2025
 30.93  31.06  29.82  30.21  18,185 
04/25/2025 30.38  31.02  30.23  30.91  17,952 
04/24/2025 30.46  30.91  30.16  30.91  19,788 
04/23/2025 29.66  30.62  29.44  30.62  15,445 
04/22/2025 29.82  29.82  28.91  28.91  3,786 

About Espey Mfg Stock history

Espey Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Espey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Espey Mfg Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Espey Mfg stock prices may prove useful in developing a viable investing in Espey Mfg
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M1.9 M
Net Income Applicable To Common Shares4.2 M2.4 M

Espey Mfg Quarterly Net Working Capital

40.84 Million

Espey Mfg Stock Technical Analysis

Espey Mfg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Espey Mfg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Espey Mfg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Espey Mfg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Espey Mfg's price direction in advance. Along with the technical and fundamental analysis of Espey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Espey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Espey Stock Analysis

When running Espey Mfg's price analysis, check to measure Espey Mfg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Espey Mfg is operating at the current time. Most of Espey Mfg's value examination focuses on studying past and present price action to predict the probability of Espey Mfg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Espey Mfg's price. Additionally, you may evaluate how the addition of Espey Mfg to your portfolios can decrease your overall portfolio volatility.