Everbright Digital Holding Stock Price History

EDHL Stock   0.75  0.07  10.29%   
If you're considering investing in Everbright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everbright Digital stands at 0.75, as last reported on the 20th of July, with the highest price reaching 0.79 and the lowest price hitting 0.65 during the day. Everbright Digital secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Everbright Digital Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everbright Digital's Standard Deviation of 11.72, variance of 137.45, and Mean Deviation of 5.51 to check the risk estimate we provide.
At this time, Everbright Digital's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to 1,050 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 21.2 M. . At this time, Everbright Digital's Price Earnings Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 264.57 this year, although the value of Price To Sales Ratio will most likely fall to 43.04. Everbright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDHL

Estimated Market Risk

 11.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everbright Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everbright Digital by adding Everbright Digital to a well-diversified portfolio.

Everbright Digital Stock Price History Chart

There are several ways to analyze Everbright Stock price data. The simplest method is using a basic Everbright candlestick price chart, which shows Everbright Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20256.27
Lowest PriceJuly 16, 20250.65

Everbright Digital July 20, 2025 Stock Price Synopsis

Various analyses of Everbright Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everbright Stock. It can be used to describe the percentage change in the price of Everbright Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everbright Stock.
Everbright Digital Price Rate Of Daily Change 1.10 
Everbright Digital Price Daily Balance Of Power 0.50 
Everbright Digital Price Action Indicator 0.06 

Everbright Digital July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everbright Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everbright Digital intraday prices and daily technical indicators to check the level of noise trading in Everbright Stock and then apply it to test your longer-term investment strategies against Everbright.

Everbright Stock Price History Data

The price series of Everbright Digital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.62 with a coefficient of variation of 30.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.39. The median price for the last 90 days is 4.24.
OpenHighLowCloseVolume
07/20/2025
 0.65  0.79  0.65  0.75 
07/18/2025 0.65  0.79  0.65  0.75  2,133,957 
07/17/2025
 0.60  0.68  0.60  0.68  1,546,118 
07/16/2025
 0.72  0.73  0.60  0.65  4,070,628 
07/15/2025
 0.85  0.87  0.70  0.73  3,431,504 
07/14/2025
 1.04  1.05  0.67  0.91  17,208,274 
07/11/2025 5.60  6.29  4.08  4.30  7,321,746 
07/10/2025
 6.05  6.39  5.66  5.72  4,292,600 
07/09/2025
 6.18  6.26  6.06  6.12  2,557,344 
07/08/2025
 6.11  6.78  6.10  6.27  9,200,800 
07/07/2025
 6.15  6.88  6.00  6.08  5,484,332 
07/03/2025
 6.22  6.33  5.85  6.14  3,894,980 
07/02/2025
 6.22  6.31  5.81  6.03  2,142,850 
07/01/2025 6.05  6.54  5.85  6.14  940,811 
06/30/2025
 5.90  6.66  5.82  5.99  670,424 
06/27/2025
 6.28  6.64  6.00  6.03  3,054,945 
06/26/2025
 5.85  5.93  5.20  5.86  1,256,020 
06/25/2025 6.05  6.06  4.75  5.79  2,107,890 
06/24/2025
 5.93  6.08  5.71  6.04  1,063,587 
06/23/2025
 6.07  6.35  5.80  5.88  1,978,918 
06/20/2025
 5.91  6.25  5.75  6.22  402,141 
06/18/2025 5.15  6.06  5.10  5.91  1,829,041 
06/17/2025
 4.90  5.25  4.72  5.18  671,314 
06/16/2025
 5.13  5.20  5.03  5.03  93,108 
06/13/2025
 4.98  5.19  4.86  5.16  92,660 
06/12/2025
 5.10  5.10  4.88  5.00  124,431 
06/11/2025
 4.80  5.29  4.34  5.10  935,300 
06/10/2025
 4.25  4.89  4.17  4.82  733,555 
06/09/2025
 4.17  4.55  4.17  4.33  43,789 
06/06/2025
 4.34  4.66  4.32  4.45  5,283 
06/05/2025
 4.54  4.60  4.36  4.53  13,406 
06/04/2025
 4.80  4.95  4.31  4.54  78,782 
06/03/2025
 4.66  4.80  4.41  4.80  136,220 
06/02/2025
 4.35  4.82  4.23  4.73  213,063 
05/30/2025
 4.47  4.47  4.38  4.39  7,311 
05/29/2025
 4.20  4.50  4.20  4.40  17,285 
05/28/2025
 4.10  4.27  4.09  4.24  46,369 
05/27/2025
 4.10  4.10  4.06  4.08  4,427 
05/23/2025
 3.85  4.25  3.85  4.19  24,508 
05/22/2025 4.07  4.09  3.99  4.09  8,641 
05/21/2025
 4.20  4.28  3.99  4.10  11,932 
05/20/2025
 3.95  4.25  3.92  4.19  62,260 
05/19/2025
 4.04  4.15  3.84  4.08  95,700 
05/16/2025
 4.02  4.21  4.00  4.08  79,249 
05/15/2025
 3.98  4.29  3.93  4.18  236,909 
05/14/2025
 3.95  4.00  3.91  3.98  34,931 
05/13/2025
 3.92  4.00  3.79  3.92  55,215 
05/12/2025
 3.99  4.17  3.98  3.98  38,129 
05/09/2025
 3.95  4.13  3.95  4.07  36,986 
05/08/2025
 3.93  4.09  3.93  4.03  61,542 
05/07/2025
 3.95  4.06  3.90  3.95  99,243 
05/06/2025
 3.86  3.98  3.80  3.93  72,100 
05/05/2025
 3.93  3.93  3.82  3.85  16,696 
05/02/2025
 3.82  3.97  3.78  3.94  54,239 
05/01/2025
 3.86  3.94  3.80  3.87  34,877 
04/30/2025
 3.83  3.93  3.66  3.93  139,924 
04/29/2025
 4.02  4.20  3.84  3.84  176,076 
04/28/2025
 3.64  4.25  3.51  4.24  421,905 
04/25/2025
 3.82  3.95  3.58  3.59  188,731 
04/24/2025 3.80  4.00  3.80  3.82  133,758 
04/23/2025
 3.82  4.01  3.81  3.90  96,241 

About Everbright Digital Stock history

Everbright Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everbright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everbright Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everbright Digital stock prices may prove useful in developing a viable investing in Everbright Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M21.2 M

Everbright Digital Quarterly Net Working Capital

1.78 Million

Everbright Digital Stock Technical Analysis

Everbright Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everbright Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everbright Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Everbright Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everbright Digital's price direction in advance. Along with the technical and fundamental analysis of Everbright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everbright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Everbright Digital is a strong investment it is important to analyze Everbright Digital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Everbright Digital's future performance. For an informed investment choice regarding Everbright Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Everbright Digital Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Everbright Digital. If investors know Everbright will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Everbright Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Everbright Digital is measured differently than its book value, which is the value of Everbright that is recorded on the company's balance sheet. Investors also form their own opinion of Everbright Digital's value that differs from its market value or its book value, called intrinsic value, which is Everbright Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Everbright Digital's market value can be influenced by many factors that don't directly affect Everbright Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Everbright Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Everbright Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Everbright Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.