Evercommerce Stock Price History
EVCM Stock | USD 11.19 0.06 0.53% |
If you're considering investing in EverCommerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of EverCommerce stands at 11.19, as last reported on the 20th of July, with the highest price reaching 11.34 and the lowest price hitting 11.12 during the day. EverCommerce appears to be not too volatile, given 3 months investment horizon. EverCommerce secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EverCommerce, which you can use to evaluate the volatility of the firm. Please utilize EverCommerce's Downside Deviation of 1.95, mean deviation of 1.69, and Coefficient Of Variation of 1101.47 to check if our risk estimates are consistent with your expectations.
At this time, EverCommerce's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Other Stockholder Equity is likely to drop about 1.1 B. . At this time, EverCommerce's Price Fair Value is very stable compared to the past year. EverCommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EverCommerce | Build AI portfolio with EverCommerce Stock |
Sharpe Ratio = 0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EVCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average EverCommerce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverCommerce by adding it to a well-diversified portfolio.
Price Book 2.5941 | Enterprise Value Ebitda 22.2055 | Price Sales 2.9048 | Shares Float 15.3 M | Wall Street Target Price 11.7727 |
EverCommerce Stock Price History Chart
There are several ways to analyze EverCommerce Stock price data. The simplest method is using a basic EverCommerce candlestick price chart, which shows EverCommerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 11.37 |
Lowest Price | June 13, 2025 | 9.42 |
EverCommerce July 20, 2025 Stock Price Synopsis
Various analyses of EverCommerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverCommerce Stock. It can be used to describe the percentage change in the price of EverCommerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverCommerce Stock.EverCommerce Price Daily Balance Of Power | (0.27) | |
EverCommerce Price Rate Of Daily Change | 0.99 | |
EverCommerce Price Action Indicator | (0.07) |
EverCommerce July 20, 2025 Stock Price Analysis
EverCommerce Stock Price History Data
The price series of EverCommerce for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.95 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.14.Open | High | Low | Close | Volume | ||
07/20/2025 | 11.34 | 11.34 | 11.12 | 11.19 | ||
07/18/2025 | 11.34 | 11.34 | 11.12 | 11.19 | 194,505 | |
07/17/2025 | 10.75 | 11.28 | 10.46 | 11.25 | 244,764 | |
07/16/2025 | 10.51 | 10.82 | 10.46 | 10.80 | 188,793 | |
07/15/2025 | 10.75 | 10.93 | 10.47 | 10.51 | 180,483 | |
07/14/2025 | 10.76 | 10.76 | 10.55 | 10.72 | 198,623 | |
07/11/2025 | 10.79 | 10.80 | 10.52 | 10.55 | 221,581 | |
07/10/2025 | 10.79 | 10.88 | 10.53 | 10.84 | 169,214 | |
07/09/2025 | 10.81 | 10.84 | 10.65 | 10.81 | 143,303 | |
07/08/2025 | 10.70 | 10.86 | 10.69 | 10.76 | 222,167 | |
07/07/2025 | 10.74 | 10.94 | 10.47 | 10.63 | 212,611 | |
07/03/2025 | 10.74 | 10.99 | 10.74 | 10.87 | 142,987 | |
07/02/2025 | 10.51 | 10.68 | 10.44 | 10.67 | 182,452 | |
07/01/2025 | 10.46 | 10.68 | 10.35 | 10.55 | 251,992 | |
06/30/2025 | 10.30 | 10.62 | 10.28 | 10.50 | 260,562 | |
06/27/2025 | 10.42 | 10.56 | 10.17 | 10.30 | 1,025,605 | |
06/26/2025 | 10.09 | 10.44 | 10.01 | 10.42 | 194,873 | |
06/25/2025 | 10.12 | 10.13 | 9.96 | 10.07 | 190,285 | |
06/24/2025 | 9.91 | 10.12 | 9.89 | 10.12 | 230,283 | |
06/23/2025 | 9.54 | 9.83 | 9.47 | 9.83 | 224,419 | |
06/20/2025 | 9.76 | 9.76 | 9.55 | 9.55 | 296,407 | |
06/18/2025 | 9.65 | 9.81 | 9.55 | 9.70 | 267,336 | |
06/17/2025 | 9.50 | 9.82 | 9.44 | 9.68 | 279,819 | |
06/16/2025 | 9.52 | 9.68 | 9.45 | 9.55 | 226,912 | |
06/13/2025 | 9.62 | 9.69 | 9.40 | 9.42 | 215,755 | |
06/12/2025 | 9.89 | 9.96 | 9.71 | 9.82 | 202,994 | |
06/11/2025 | 10.29 | 10.37 | 9.96 | 9.96 | 172,594 | |
06/10/2025 | 10.30 | 10.40 | 10.22 | 10.26 | 196,723 | |
06/09/2025 | 10.29 | 10.44 | 9.95 | 10.30 | 207,109 | |
06/06/2025 | 10.34 | 10.36 | 10.20 | 10.26 | 231,058 | |
06/05/2025 | 10.14 | 10.34 | 10.05 | 10.24 | 242,035 | |
06/04/2025 | 10.19 | 10.30 | 10.11 | 10.14 | 198,448 | |
06/03/2025 | 9.86 | 10.18 | 9.72 | 10.17 | 290,530 | |
06/02/2025 | 9.96 | 10.00 | 9.77 | 9.88 | 194,003 | |
05/30/2025 | 9.99 | 10.10 | 9.78 | 10.01 | 224,405 | |
05/29/2025 | 10.13 | 10.15 | 9.92 | 10.05 | 184,116 | |
05/28/2025 | 10.02 | 10.12 | 10.00 | 10.06 | 159,217 | |
05/27/2025 | 9.84 | 10.05 | 9.75 | 10.02 | 139,997 | |
05/23/2025 | 9.74 | 9.89 | 9.66 | 9.72 | 209,058 | |
05/22/2025 | 9.96 | 10.14 | 9.79 | 9.94 | 126,409 | |
05/21/2025 | 10.06 | 10.40 | 9.98 | 10.01 | 148,849 | |
05/20/2025 | 10.10 | 10.23 | 10.02 | 10.21 | 128,355 | |
05/19/2025 | 10.19 | 10.33 | 10.07 | 10.11 | 157,359 | |
05/16/2025 | 10.66 | 10.76 | 10.33 | 10.36 | 197,394 | |
05/15/2025 | 10.62 | 10.87 | 10.52 | 10.66 | 503,800 | |
05/14/2025 | 11.02 | 11.12 | 10.70 | 10.71 | 195,927 | |
05/13/2025 | 11.48 | 11.55 | 10.13 | 11.13 | 258,553 | |
05/12/2025 | 11.49 | 11.49 | 11.12 | 11.37 | 244,589 | |
05/09/2025 | 10.33 | 11.30 | 10.33 | 11.00 | 325,856 | |
05/08/2025 | 10.30 | 10.37 | 10.19 | 10.35 | 170,432 | |
05/07/2025 | 10.05 | 10.15 | 9.95 | 10.12 | 157,094 | |
05/06/2025 | 9.82 | 10.03 | 9.82 | 9.97 | 112,263 | |
05/05/2025 | 9.89 | 10.10 | 9.89 | 9.97 | 173,599 | |
05/02/2025 | 9.75 | 10.01 | 9.75 | 10.00 | 149,485 | |
05/01/2025 | 9.77 | 9.93 | 9.56 | 9.68 | 237,205 | |
04/30/2025 | 9.85 | 10.10 | 9.62 | 9.76 | 164,243 | |
04/29/2025 | 10.25 | 10.28 | 9.96 | 9.97 | 215,008 | |
04/28/2025 | 10.41 | 10.69 | 9.88 | 10.26 | 158,675 | |
04/25/2025 | 10.11 | 10.47 | 10.11 | 10.46 | 143,866 | |
04/24/2025 | 10.09 | 10.29 | 10.09 | 10.25 | 113,124 | |
04/23/2025 | 10.27 | 10.35 | 10.06 | 10.07 | 132,698 |
About EverCommerce Stock history
EverCommerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverCommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverCommerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverCommerce stock prices may prove useful in developing a viable investing in EverCommerce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.9 M | 153.9 M | |
Net Loss | -68.8 M | -72.2 M |
EverCommerce Quarterly Net Working Capital |
|
EverCommerce Stock Technical Analysis
EverCommerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
EverCommerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EverCommerce's price direction in advance. Along with the technical and fundamental analysis of EverCommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverCommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0903 | |||
Jensen Alpha | 0.0342 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0255 | |||
Treynor Ratio | 0.1613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EverCommerce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in EverCommerce Stock, please use our How to Invest in EverCommerce guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EverCommerce. If investors know EverCommerce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EverCommerce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.12) | Revenue Per Share | Quarterly Revenue Growth 0.032 | Return On Assets | Return On Equity |
The market value of EverCommerce is measured differently than its book value, which is the value of EverCommerce that is recorded on the company's balance sheet. Investors also form their own opinion of EverCommerce's value that differs from its market value or its book value, called intrinsic value, which is EverCommerce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EverCommerce's market value can be influenced by many factors that don't directly affect EverCommerce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EverCommerce's value and its price as these two are different measures arrived at by different means. Investors typically determine if EverCommerce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EverCommerce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.