Evercommerce Stock Price History

EVCM Stock  USD 11.19  0.06  0.53%   
If you're considering investing in EverCommerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of EverCommerce stands at 11.19, as last reported on the 20th of July, with the highest price reaching 11.34 and the lowest price hitting 11.12 during the day. EverCommerce appears to be not too volatile, given 3 months investment horizon. EverCommerce secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EverCommerce, which you can use to evaluate the volatility of the firm. Please utilize EverCommerce's Downside Deviation of 1.95, mean deviation of 1.69, and Coefficient Of Variation of 1101.47 to check if our risk estimates are consistent with your expectations.
At this time, EverCommerce's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Other Stockholder Equity is likely to drop about 1.1 B. . At this time, EverCommerce's Price Fair Value is very stable compared to the past year. EverCommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EverCommerce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverCommerce by adding it to a well-diversified portfolio.
Price Book
2.5941
Enterprise Value Ebitda
22.2055
Price Sales
2.9048
Shares Float
15.3 M
Wall Street Target Price
11.7727

EverCommerce Stock Price History Chart

There are several ways to analyze EverCommerce Stock price data. The simplest method is using a basic EverCommerce candlestick price chart, which shows EverCommerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202511.37
Lowest PriceJune 13, 20259.42

EverCommerce July 20, 2025 Stock Price Synopsis

Various analyses of EverCommerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverCommerce Stock. It can be used to describe the percentage change in the price of EverCommerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverCommerce Stock.
EverCommerce Price Daily Balance Of Power(0.27)
EverCommerce Price Rate Of Daily Change 0.99 
EverCommerce Price Action Indicator(0.07)

EverCommerce July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverCommerce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverCommerce intraday prices and daily technical indicators to check the level of noise trading in EverCommerce Stock and then apply it to test your longer-term investment strategies against EverCommerce.

EverCommerce Stock Price History Data

The price series of EverCommerce for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.95 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.14.
OpenHighLowCloseVolume
07/20/2025
 11.34  11.34  11.12  11.19 
07/18/2025
 11.34  11.34  11.12  11.19  194,505 
07/17/2025 10.75  11.28  10.46  11.25  244,764 
07/16/2025 10.51  10.82  10.46  10.80  188,793 
07/15/2025 10.75  10.93  10.47  10.51  180,483 
07/14/2025
 10.76  10.76  10.55  10.72  198,623 
07/11/2025
 10.79  10.80  10.52  10.55  221,581 
07/10/2025
 10.79  10.88  10.53  10.84  169,214 
07/09/2025 10.81  10.84  10.65  10.81  143,303 
07/08/2025 10.70  10.86  10.69  10.76  222,167 
07/07/2025
 10.74  10.94  10.47  10.63  212,611 
07/03/2025
 10.74  10.99  10.74  10.87  142,987 
07/02/2025
 10.51  10.68  10.44  10.67  182,452 
07/01/2025 10.46  10.68  10.35  10.55  251,992 
06/30/2025 10.30  10.62  10.28  10.50  260,562 
06/27/2025 10.42  10.56  10.17  10.30  1,025,605 
06/26/2025
 10.09  10.44  10.01  10.42  194,873 
06/25/2025 10.12  10.13  9.96  10.07  190,285 
06/24/2025 9.91  10.12  9.89  10.12  230,283 
06/23/2025 9.54  9.83  9.47  9.83  224,419 
06/20/2025
 9.76  9.76  9.55  9.55  296,407 
06/18/2025
 9.65  9.81  9.55  9.70  267,336 
06/17/2025
 9.50  9.82  9.44  9.68  279,819 
06/16/2025 9.52  9.68  9.45  9.55  226,912 
06/13/2025
 9.62  9.69  9.40  9.42  215,755 
06/12/2025
 9.89  9.96  9.71  9.82  202,994 
06/11/2025 10.29  10.37  9.96  9.96  172,594 
06/10/2025
 10.30  10.40  10.22  10.26  196,723 
06/09/2025
 10.29  10.44  9.95  10.30  207,109 
06/06/2025
 10.34  10.36  10.20  10.26  231,058 
06/05/2025 10.14  10.34  10.05  10.24  242,035 
06/04/2025 10.19  10.30  10.11  10.14  198,448 
06/03/2025
 9.86  10.18  9.72  10.17  290,530 
06/02/2025
 9.96  10.00  9.77  9.88  194,003 
05/30/2025
 9.99  10.10  9.78  10.01  224,405 
05/29/2025
 10.13  10.15  9.92  10.05  184,116 
05/28/2025 10.02  10.12  10.00  10.06  159,217 
05/27/2025 9.84  10.05  9.75  10.02  139,997 
05/23/2025
 9.74  9.89  9.66  9.72  209,058 
05/22/2025 9.96  10.14  9.79  9.94  126,409 
05/21/2025
 10.06  10.40  9.98  10.01  148,849 
05/20/2025
 10.10  10.23  10.02  10.21  128,355 
05/19/2025
 10.19  10.33  10.07  10.11  157,359 
05/16/2025
 10.66  10.76  10.33  10.36  197,394 
05/15/2025 10.62  10.87  10.52  10.66  503,800 
05/14/2025 11.02  11.12  10.70  10.71  195,927 
05/13/2025
 11.48  11.55  10.13  11.13  258,553 
05/12/2025
 11.49  11.49  11.12  11.37  244,589 
05/09/2025
 10.33  11.30  10.33  11.00  325,856 
05/08/2025
 10.30  10.37  10.19  10.35  170,432 
05/07/2025
 10.05  10.15  9.95  10.12  157,094 
05/06/2025
 9.82  10.03  9.82  9.97  112,263 
05/05/2025 9.89  10.10  9.89  9.97  173,599 
05/02/2025
 9.75  10.01  9.75  10.00  149,485 
05/01/2025 9.77  9.93  9.56  9.68  237,205 
04/30/2025 9.85  10.10  9.62  9.76  164,243 
04/29/2025 10.25  10.28  9.96  9.97  215,008 
04/28/2025
 10.41  10.69  9.88  10.26  158,675 
04/25/2025
 10.11  10.47  10.11  10.46  143,866 
04/24/2025
 10.09  10.29  10.09  10.25  113,124 
04/23/2025 10.27  10.35  10.06  10.07  132,698 

About EverCommerce Stock history

EverCommerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverCommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverCommerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverCommerce stock prices may prove useful in developing a viable investing in EverCommerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.9 M153.9 M
Net Loss-68.8 M-72.2 M

EverCommerce Quarterly Net Working Capital

151.07 Million

EverCommerce Stock Technical Analysis

EverCommerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EverCommerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverCommerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

EverCommerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverCommerce's price direction in advance. Along with the technical and fundamental analysis of EverCommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverCommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EverCommerce is a strong investment it is important to analyze EverCommerce's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact EverCommerce's future performance. For an informed investment choice regarding EverCommerce Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EverCommerce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in EverCommerce Stock, please use our How to Invest in EverCommerce guide.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EverCommerce. If investors know EverCommerce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EverCommerce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.12)
Revenue Per Share
3.819
Quarterly Revenue Growth
0.032
Return On Assets
0.0208
Return On Equity
(0.03)
The market value of EverCommerce is measured differently than its book value, which is the value of EverCommerce that is recorded on the company's balance sheet. Investors also form their own opinion of EverCommerce's value that differs from its market value or its book value, called intrinsic value, which is EverCommerce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EverCommerce's market value can be influenced by many factors that don't directly affect EverCommerce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EverCommerce's value and its price as these two are different measures arrived at by different means. Investors typically determine if EverCommerce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EverCommerce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.