Evgo Equity Warrants Stock Price History
| EVGOW Stock | USD 0.20 0.01 5.26% |
Below is the normalized historical share price chart for EVgo Equity Warrants extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVgo Equity stands at 0.20, as last reported on the 19th of July, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
If you're considering investing in EVgo Stock, it is important to understand the factors that can impact its price. EVgo Equity appears to be out of control, given 3 months investment horizon. EVgo Equity Warrants secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the company had a 0.0565 % return per unit of risk over the last 3 months. By reviewing EVgo Equity's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize EVgo Equity's Downside Deviation of 8.03, mean deviation of 5.07, and Coefficient Of Variation of 1799.3 to check if our risk estimates are consistent with your expectations. Other Stockholder Equity is likely to climb to about 465.9 M in 2025, whereas Total Stockholder Equity is likely to drop (268.9 M) in 2025. . Price To Sales Ratio is likely to drop to 1.59 in 2025. Price Earnings Ratio is likely to drop to -3.44 in 2025. EVgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2020 | 200 Day MA 0.533 | 50 Day MA 0.242 | Beta 2.414 |
Sharpe Ratio = 0.0565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVGOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.04 actual daily | 81 81% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EVgo Equity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVgo Equity by adding it to a well-diversified portfolio.
EVgo Equity Stock Price History Chart
There are several ways to analyze EVgo Stock price data. The simplest method is using a basic EVgo candlestick price chart, which shows EVgo Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 0.3 |
| Lowest Price | April 22, 2025 | 0.18 |
EVgo Equity July 19, 2025 Stock Price Synopsis
Various analyses of EVgo Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVgo Stock. It can be used to describe the percentage change in the price of EVgo Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVgo Stock.| EVgo Equity Accumulation Distribution | 1,060 | |
| EVgo Equity Price Daily Balance Of Power | 1.00 | |
| EVgo Equity Price Rate Of Daily Change | 1.05 | |
| EVgo Equity Price Action Indicator | 0.01 |
EVgo Equity July 19, 2025 Stock Price Analysis
EVgo Stock Price History Data
The price series of EVgo Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.12 with a coefficient of variation of 16.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 21,200 | |
| 07/17/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 23,874 | |
07/16/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 46,700 | |
07/15/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 50,600 | |
07/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 11,500 | |
07/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 13,600 | |
07/10/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 44,500 | |
07/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 48,700 | |
07/08/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 85,500 | |
07/07/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 8,800 | |
07/03/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 72,400 | |
07/02/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 15,400 | |
07/01/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 29,372 | |
06/30/2025 | 0.22 | 0.22 | 0.19 | 0.22 | 28,009 | |
06/27/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 23,900 | |
06/26/2025 | 0.20 | 0.22 | 0.18 | 0.22 | 31,766 | |
06/25/2025 | 0.22 | 0.23 | 0.17 | 0.21 | 117,100 | |
06/24/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 4,800 | |
06/23/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 175,300 | |
06/20/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 15,800 | |
06/18/2025 | 0.25 | 0.26 | 0.23 | 0.26 | 20,600 | |
06/17/2025 | 0.23 | 0.26 | 0.23 | 0.25 | 22,400 | |
06/16/2025 | 0.23 | 0.27 | 0.22 | 0.25 | 42,400 | |
| 06/13/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 21,500 | |
06/12/2025 | 0.25 | 0.27 | 0.24 | 0.25 | 27,100 | |
06/11/2025 | 0.25 | 0.27 | 0.23 | 0.23 | 98,900 | |
06/10/2025 | 0.28 | 0.29 | 0.25 | 0.26 | 142,000 | |
06/09/2025 | 0.27 | 0.29 | 0.26 | 0.28 | 78,000 | |
06/06/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 34,612 | |
06/05/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 12,417 | |
06/04/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 9,500 | |
06/03/2025 | 0.25 | 0.27 | 0.24 | 0.24 | 14,400 | |
06/02/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 11,500 | |
05/30/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 18,300 | |
05/29/2025 | 0.30 | 0.30 | 0.26 | 0.27 | 138,400 | |
05/28/2025 | 0.29 | 0.31 | 0.27 | 0.27 | 52,600 | |
05/27/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 24,100 | |
05/23/2025 | 0.26 | 0.31 | 0.26 | 0.28 | 35,400 | |
05/22/2025 | 0.30 | 0.31 | 0.26 | 0.26 | 78,773 | |
05/21/2025 | 0.29 | 0.32 | 0.29 | 0.29 | 11,900 | |
05/20/2025 | 0.27 | 0.33 | 0.27 | 0.29 | 35,988 | |
05/19/2025 | 0.33 | 0.33 | 0.27 | 0.27 | 11,758 | |
05/16/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 29,100 | |
05/15/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 16,900 | |
05/14/2025 | 0.27 | 0.30 | 0.26 | 0.29 | 37,900 | |
05/13/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 16,800 | |
05/12/2025 | 0.28 | 0.30 | 0.25 | 0.27 | 32,800 | |
05/09/2025 | 0.25 | 0.29 | 0.25 | 0.27 | 47,700 | |
05/08/2025 | 0.28 | 0.31 | 0.26 | 0.30 | 13,500 | |
| 05/07/2025 | 0.28 | 0.34 | 0.28 | 0.29 | 69,500 | |
05/06/2025 | 0.27 | 0.38 | 0.25 | 0.28 | 275,279 | |
05/05/2025 | 0.25 | 0.25 | 0.18 | 0.18 | 10,400 | |
05/02/2025 | 0.19 | 0.22 | 0.18 | 0.21 | 23,844 | |
05/01/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 12,100 | |
04/30/2025 | 0.22 | 0.22 | 0.18 | 0.19 | 22,648 | |
04/29/2025 | 0.19 | 0.23 | 0.19 | 0.20 | 5,277 | |
04/28/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 16,983 | |
04/25/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 15,341 | |
04/24/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 5,837 | |
04/23/2025 | 0.18 | 0.21 | 0.17 | 0.18 | 70,000 | |
04/22/2025 | 0.18 | 0.18 | 0.15 | 0.18 | 22,200 |
About EVgo Equity Stock history
EVgo Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVgo Equity Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVgo Equity stock prices may prove useful in developing a viable investing in EVgo Equity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.2 M | 84.8 M |
EVgo Equity Stock Technical Analysis
EVgo Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
EVgo Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVgo Equity's price direction in advance. Along with the technical and fundamental analysis of EVgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.486 | |||
| Total Risk Alpha | (0.77) | |||
| Sortino Ratio | 0.0446 | |||
| Treynor Ratio | 20.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EVgo Stock Analysis
When running EVgo Equity's price analysis, check to measure EVgo Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVgo Equity is operating at the current time. Most of EVgo Equity's value examination focuses on studying past and present price action to predict the probability of EVgo Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVgo Equity's price. Additionally, you may evaluate how the addition of EVgo Equity to your portfolios can decrease your overall portfolio volatility.