Expedia Group Stock Price History
EXPE Stock | USD 184.93 2.85 1.57% |
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 184.93, as last reported on the 19th of July, with the highest price reaching 185.06 and the lowest price hitting 182.00 during the day.
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia appears to be very steady, given 3 months investment horizon. Expedia Group secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expedia Group, which you can use to evaluate the volatility of the firm. Please utilize Expedia's Coefficient Of Variation of 595.69, mean deviation of 1.53, and Downside Deviation of 2.1 to check if our risk estimates are consistent with your expectations. At present, Expedia's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 480.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.1 M. . At present, Expedia's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.29, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.14. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1999 | 200 Day MA 171.7853 | 50 Day MA 168.6826 | Beta 1.596 |
Sharpe Ratio = 0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXPE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Expedia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding it to a well-diversified portfolio.
Price Book 21.2252 | Enterprise Value Ebitda 8.9896 | Price Sales 1.7047 | Shares Float 120.1 M | Dividend Share 0.4 |
Expedia Stock Price History Chart
There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 184.93 |
Lowest Price | April 22, 2025 | 152.57 |
Expedia July 19, 2025 Stock Price Synopsis
Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.Expedia Price Action Indicator | 2.83 | |
Expedia Price Daily Balance Of Power | 0.93 | |
Expedia Accumulation Distribution | 19,100 | |
Expedia Price Rate Of Daily Change | 1.02 |
Expedia July 19, 2025 Stock Price Analysis
Expedia Stock Price History Data
The price series of Expedia for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 38.61 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.74. The median price for the last 90 days is 166.26. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2025-05-29.Open | High | Low | Close | Volume | ||
07/18/2025 | 183.51 | 185.06 | 182.00 | 184.93 | 1,155,116 | |
07/17/2025 | 178.28 | 183.03 | 177.62 | 182.08 | 1,324,023 | |
07/16/2025 | 179.90 | 180.40 | 177.00 | 178.30 | 1,148,739 | |
07/15/2025 | 183.50 | 183.73 | 178.56 | 178.99 | 1,615,599 | |
07/14/2025 | 183.64 | 184.75 | 182.21 | 183.56 | 1,089,779 | |
07/11/2025 | 182.82 | 185.86 | 180.81 | 183.64 | 1,265,710 | |
07/10/2025 | 179.26 | 186.16 | 179.05 | 182.97 | 2,147,776 | |
07/09/2025 | 179.00 | 180.44 | 175.66 | 176.09 | 1,272,310 | |
07/08/2025 | 178.69 | 181.22 | 177.47 | 177.55 | 1,284,988 | |
07/07/2025 | 176.40 | 179.50 | 175.71 | 177.80 | 1,385,038 | |
07/03/2025 | 171.27 | 178.62 | 171.27 | 176.48 | 1,429,430 | |
07/02/2025 | 174.12 | 174.12 | 169.23 | 171.01 | 1,644,847 | |
07/01/2025 | 168.00 | 174.90 | 167.35 | 174.04 | 2,617,628 | |
06/30/2025 | 170.81 | 171.60 | 167.99 | 168.68 | 1,461,574 | |
06/27/2025 | 167.12 | 171.12 | 166.22 | 170.76 | 1,867,827 | |
06/26/2025 | 166.81 | 167.65 | 165.55 | 166.80 | 1,903,308 | |
06/25/2025 | 167.80 | 168.78 | 164.47 | 165.75 | 2,178,042 | |
06/24/2025 | 167.81 | 170.33 | 167.24 | 169.22 | 1,750,764 | |
06/23/2025 | 163.58 | 166.51 | 160.00 | 165.82 | 1,532,314 | |
06/20/2025 | 164.08 | 165.35 | 163.35 | 164.88 | 2,560,590 | |
06/18/2025 | 161.90 | 164.16 | 161.90 | 162.46 | 1,232,480 | |
06/17/2025 | 162.57 | 164.76 | 161.29 | 161.99 | 1,397,945 | |
06/16/2025 | 168.33 | 169.34 | 164.47 | 164.61 | 2,100,441 | |
06/13/2025 | 168.23 | 169.70 | 164.50 | 165.63 | 1,404,255 | |
06/12/2025 | 172.06 | 172.60 | 170.32 | 171.70 | 1,033,653 | |
06/11/2025 | 175.52 | 175.98 | 172.63 | 173.32 | 1,104,912 | |
06/10/2025 | 177.46 | 177.46 | 172.67 | 174.06 | 1,344,860 | |
06/09/2025 | 176.74 | 177.91 | 176.00 | 176.62 | 1,098,022 | |
06/06/2025 | 175.04 | 176.78 | 171.30 | 176.55 | 1,822,630 | |
06/05/2025 | 171.00 | 174.91 | 170.30 | 173.38 | 1,902,383 | |
06/04/2025 | 168.46 | 170.77 | 167.83 | 169.82 | 1,866,394 | |
06/03/2025 | 167.00 | 170.49 | 165.03 | 168.62 | 1,842,238 | |
06/02/2025 | 165.17 | 167.68 | 163.22 | 167.17 | 1,501,446 | |
05/30/2025 | 164.36 | 167.00 | 163.91 | 166.75 | 2,138,510 | |
05/29/2025 | 169.50 | 171.79 | 163.64 | 165.65 | 1,663,983 | |
05/28/2025 | 164.79 | 167.78 | 164.38 | 167.29 | 1,575,781 | |
05/27/2025 | 160.87 | 165.05 | 160.63 | 164.60 | 2,173,560 | |
05/23/2025 | 156.32 | 159.67 | 155.80 | 158.60 | 1,269,795 | |
05/22/2025 | 158.61 | 161.03 | 155.68 | 160.34 | 2,635,329 | |
05/21/2025 | 160.57 | 163.71 | 158.07 | 158.96 | 1,973,656 | |
05/20/2025 | 163.77 | 164.93 | 160.47 | 162.13 | 4,099,136 | |
05/19/2025 | 163.68 | 165.89 | 163.30 | 165.10 | 1,825,600 | |
05/16/2025 | 164.58 | 166.69 | 163.91 | 166.26 | 1,759,800 | |
05/15/2025 | 168.75 | 169.77 | 165.22 | 165.81 | 1,797,171 | |
05/14/2025 | 169.51 | 171.47 | 168.30 | 168.82 | 2,124,567 | |
05/13/2025 | 168.18 | 173.25 | 167.02 | 168.97 | 2,875,692 | |
05/12/2025 | 163.84 | 168.72 | 162.91 | 166.85 | 3,188,578 | |
05/09/2025 | 152.23 | 158.23 | 148.20 | 156.29 | 6,379,453 | |
05/08/2025 | 168.09 | 172.48 | 167.10 | 168.59 | 3,648,260 | |
05/07/2025 | 164.61 | 169.82 | 164.31 | 166.16 | 2,207,753 | |
05/06/2025 | 163.75 | 166.53 | 163.41 | 164.34 | 1,729,588 | |
05/05/2025 | 159.83 | 166.50 | 158.63 | 165.22 | 1,796,384 | |
05/02/2025 | 159.83 | 161.97 | 157.42 | 161.40 | 2,694,303 | |
05/01/2025 | 159.37 | 161.72 | 157.34 | 157.58 | 2,252,112 | |
04/30/2025 | 150.78 | 157.10 | 144.34 | 156.56 | 2,838,571 | |
04/29/2025 | 160.66 | 161.75 | 157.27 | 159.77 | 2,204,897 | |
04/28/2025 | 160.07 | 162.15 | 158.37 | 160.86 | 1,470,920 | |
04/25/2025 | 158.79 | 160.14 | 157.81 | 159.73 | 1,020,690 | |
04/24/2025 | 154.33 | 159.78 | 152.85 | 159.17 | 1,366,135 | |
04/23/2025 | 158.12 | 163.36 | 154.70 | 155.90 | 1,493,844 | |
04/22/2025 | 149.06 | 153.63 | 146.79 | 152.57 | 1,484,513 |
About Expedia Stock history
Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 137.9 M | 122.1 M | |
Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Expedia Stock Technical Analysis
Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Expedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1623 | |||
Jensen Alpha | 0.1651 | |||
Total Risk Alpha | 0.0482 | |||
Sortino Ratio | 0.0999 | |||
Treynor Ratio | 0.2537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Expedia Stock analysis
When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |