Ezgo Technologies Stock Price History

EZGO Stock  USD 0.37  0.01  2.78%   
Below is the normalized historical share price chart for EZGO Technologies extending back to January 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EZGO Technologies stands at 0.37, as last reported on the 20th of July, with the highest price reaching 0.37 and the lowest price hitting 0.35 during the day.
IPO Date
26th of January 2021
200 Day MA
0.6285
50 Day MA
0.3553
Beta
1.877
 
Covid
If you're considering investing in EZGO Stock, it is important to understand the factors that can impact its price. As of now, EZGO Stock is out of control. EZGO Technologies secures Sharpe Ratio (or Efficiency) of 0.0338, which denotes the company had a 0.0338 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EZGO Technologies, which you can use to evaluate the volatility of the firm. Please confirm EZGO Technologies' mean deviation of 3.48, and Downside Deviation of 5.64 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, EZGO Technologies' Stock Based Compensation is very stable compared to the past year. . As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.18. EZGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average EZGO Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZGO Technologies by adding it to a well-diversified portfolio.
Price Book
0.0363
Enterprise Value Ebitda
1.5093
Price Sales
0.0999
Shares Float
5.5 M
Earnings Share
44.61

EZGO Technologies Stock Price History Chart

There are several ways to analyze EZGO Stock price data. The simplest method is using a basic EZGO candlestick price chart, which shows EZGO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.47
Lowest PriceApril 24, 20250.31

EZGO Technologies July 20, 2025 Stock Price Synopsis

Various analyses of EZGO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZGO Stock. It can be used to describe the percentage change in the price of EZGO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZGO Stock.
EZGO Technologies Price Daily Balance Of Power 0.50 
EZGO Technologies Price Action Indicator 0.02 
EZGO Technologies Price Rate Of Daily Change 1.03 

EZGO Technologies July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EZGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EZGO Technologies intraday prices and daily technical indicators to check the level of noise trading in EZGO Stock and then apply it to test your longer-term investment strategies against EZGO.

EZGO Stock Price History Data

The price series of EZGO Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 9.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company completed 1:40 stock split on 12th of April 2024.
OpenHighLowCloseVolume
07/20/2025
 0.36  0.37  0.35  0.37 
07/18/2025 0.36  0.37  0.35  0.37  47,921 
07/17/2025
 0.36  0.37  0.35  0.36  15,249 
07/16/2025
 0.36  0.36  0.34  0.36  53,912 
07/15/2025
 0.38  0.39  0.34  0.35  66,046 
07/14/2025
 0.35  0.38  0.35  0.37  146,222 
07/11/2025
 0.33  0.35  0.32  0.34  128,624 
07/10/2025
 0.33  0.35  0.31  0.35  87,043 
07/09/2025
 0.34  0.34  0.32  0.33  124,374 
07/08/2025
 0.31  0.34  0.29  0.34  749,194 
07/07/2025 0.33  0.33  0.31  0.32  5,211,178 
07/03/2025
 0.34  0.34  0.31  0.33  45,897 
07/02/2025
 0.31  0.33  0.31  0.33  99,149 
07/01/2025 0.33  0.33  0.31  0.32  460,460 
06/30/2025
 0.33  0.34  0.32  0.33  44,408 
06/27/2025
 0.34  0.34  0.32  0.33  42,750 
06/26/2025 0.34  0.34  0.30  0.34  189,820 
06/25/2025
 0.34  0.35  0.33  0.34  34,286 
06/24/2025
 0.33  0.33  0.32  0.33  12,395 
06/23/2025
 0.32  0.33  0.31  0.33  70,611 
06/20/2025
 0.33  0.33  0.31  0.33  102,073 
06/18/2025
 0.33  0.34  0.32  0.33  99,100 
06/17/2025
 0.34  0.35  0.32  0.32  68,790 
06/16/2025 0.35  0.36  0.35  0.35  32,059 
06/13/2025
 0.36  0.36  0.34  0.36  59,266 
06/12/2025
 0.38  0.38  0.37  0.37  42,175 
06/11/2025
 0.36  0.38  0.36  0.37  56,715 
06/10/2025
 0.35  0.38  0.34  0.36  72,020 
06/09/2025
 0.34  0.36  0.34  0.35  93,592 
06/06/2025
 0.37  0.37  0.35  0.36  43,876 
06/05/2025
 0.36  0.39  0.35  0.36  69,453 
06/04/2025
 0.36  0.37  0.35  0.36  73,014 
06/03/2025
 0.35  0.38  0.34  0.37  206,756 
06/02/2025
 0.34  0.35  0.34  0.35  817,464 
05/30/2025
 0.33  0.34  0.32  0.34  25,344 
05/29/2025
 0.33  0.34  0.32  0.33  55,025 
05/28/2025
 0.35  0.37  0.32  0.34  120,800 
05/27/2025
 0.34  0.34  0.33  0.34  77,930 
05/23/2025
 0.33  0.35  0.31  0.34  108,505 
05/22/2025
 0.34  0.34  0.30  0.34  196,170 
05/21/2025
 0.35  0.36  0.33  0.33  90,125 
05/20/2025
 0.33  0.34  0.32  0.34  80,632 
05/19/2025
 0.34  0.36  0.33  0.34  100,655 
05/16/2025
 0.36  0.36  0.34  0.35  174,184 
05/15/2025
 0.34  0.37  0.33  0.36  298,954 
05/14/2025
 0.39  0.42  0.36  0.36  783,785 
05/13/2025
 0.43  0.49  0.38  0.45  32,294,278 
05/12/2025
 0.48  0.50  0.41  0.46  199,689 
05/09/2025
 0.38  0.50  0.36  0.47  1,277,741 
05/08/2025
 0.38  0.40  0.37  0.40  10,973 
05/07/2025
 0.38  0.40  0.37  0.39  53,894 
05/06/2025
 0.37  0.39  0.37  0.39  13,843 
05/05/2025
 0.39  0.40  0.38  0.40  32,576 
05/02/2025 0.39  0.39  0.38  0.39  66,674 
05/01/2025
 0.37  0.39  0.35  0.39  166,404 
04/30/2025
 0.34  0.36  0.33  0.34  72,301 
04/29/2025
 0.35  0.35  0.33  0.35  42,267 
04/28/2025
 0.32  0.33  0.31  0.33  24,037 
04/25/2025
 0.32  0.32  0.31  0.31  32,526 
04/24/2025
 0.32  0.33  0.31  0.31  60,762 
04/23/2025
 0.31  0.34  0.31  0.32  165,290 

About EZGO Technologies Stock history

EZGO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZGO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZGO Technologies stock prices may prove useful in developing a viable investing in EZGO Technologies
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.1 M
Net Loss-2.7 M-2.5 M

EZGO Technologies Quarterly Net Working Capital

24.51 Million

EZGO Technologies Stock Technical Analysis

EZGO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EZGO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EZGO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

EZGO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EZGO Technologies' price direction in advance. Along with the technical and fundamental analysis of EZGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EZGO Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EZGO Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ezgo Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ezgo Technologies Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EZGO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in EZGO Stock, please use our How to Invest in EZGO Technologies guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EZGO Technologies. If investors know EZGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EZGO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.771
Earnings Share
44.61
Revenue Per Share
8.11
Quarterly Revenue Growth
0.167
Return On Assets
(0.03)
The market value of EZGO Technologies is measured differently than its book value, which is the value of EZGO that is recorded on the company's balance sheet. Investors also form their own opinion of EZGO Technologies' value that differs from its market value or its book value, called intrinsic value, which is EZGO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EZGO Technologies' market value can be influenced by many factors that don't directly affect EZGO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EZGO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if EZGO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EZGO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.