F5 Networks Stock Price History

FFIV Stock  USD 302.17  1.83  0.61%   
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 302.17, as last reported on the 19th of July, with the highest price reaching 307.00 and the lowest price hitting 300.19 during the day.
IPO Date
4th of June 1999
200 Day MA
266.4761
50 Day MA
289.7954
Beta
1.009
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. F5 Networks appears to be very steady, given 3 months investment horizon. F5 Networks retains Efficiency (Sharpe Ratio) of 0.24, which denotes the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for F5 Networks, which you can use to evaluate the volatility of the entity. Please utilize F5 Networks' Downside Deviation of 1.19, market risk adjusted performance of 0.2381, and Standard Deviation of 1.32 to check if our risk estimates are consistent with your expectations.
At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 57.7 M in 2025, whereas Common Stock is likely to drop slightly above 5 M in 2025. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.59 in 2025, whereas Price Earnings Ratio is likely to drop 18.56 in 2025. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average F5 Networks is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding it to a well-diversified portfolio.
Price Book
5.0388
Enterprise Value Ebitda
15.7566
Price Sales
5.9032
Shares Float
56.9 M
Wall Street Target Price
289.8373

F5 Networks Stock Price History Chart

There are several ways to analyze FFIV Stock price data. The simplest method is using a basic FFIV candlestick price chart, which shows F5 Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 2025302.41
Lowest PriceApril 22, 2025254.77

F5 Networks July 19, 2025 Stock Price Synopsis

Various analyses of F5 Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFIV Stock. It can be used to describe the percentage change in the price of F5 Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFIV Stock.
F5 Networks Price Action Indicator(0.51)
F5 Networks Price Daily Balance Of Power 0.27 
F5 Networks Accumulation Distribution 13,263 
F5 Networks Price Rate Of Daily Change 1.01 

F5 Networks July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FFIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F5 Networks intraday prices and daily technical indicators to check the level of noise trading in FFIV Stock and then apply it to test your longer-term investment strategies against FFIV.

FFIV Stock Price History Data

The price series of F5 Networks for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 51.61 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 283.32. The median price for the last 90 days is 286.59. The company completed 2:1 stock split on 21st of August 2007.
OpenHighLowCloseVolume
07/18/2025
 301.92  307.00  300.19  302.17  597,884 
07/17/2025 294.89  301.21  293.13  300.34  542,111 
07/16/2025
 291.75  293.55  288.76  293.12  333,386 
07/15/2025 294.67  296.11  290.65  290.76  436,039 
07/14/2025 291.70  295.42  290.67  294.15  390,696 
07/11/2025 299.23  299.23  291.24  291.89  451,319 
07/10/2025 301.97  303.43  297.30  299.89  423,487 
07/09/2025
 302.45  302.68  297.65  302.28  430,047 
07/08/2025 301.56  304.70  299.10  302.41  544,676 
07/07/2025 298.75  301.46  297.00  299.26  469,350 
07/03/2025 298.23  301.78  297.62  300.13  272,018 
07/02/2025
 294.98  296.82  293.31  296.12  388,245 
07/01/2025 294.32  298.62  293.31  295.97  517,833 
06/30/2025
 297.45  301.83  293.83  294.32  630,982 
06/27/2025
 288.88  297.57  287.83  295.75  675,626 
06/26/2025
 295.00  295.13  284.27  289.09  995,983 
06/25/2025 295.78  297.02  293.88  294.41  407,141 
06/24/2025
 297.00  298.70  293.28  295.90  435,278 
06/23/2025
 287.43  295.34  285.71  295.09  452,297 
06/20/2025
 288.50  289.13  283.79  287.13  842,795 
06/18/2025
 288.98  290.42  286.10  286.48  376,115 
06/17/2025
 288.56  292.26  286.58  288.59  422,187 
06/16/2025
 289.40  292.05  288.58  290.34  299,052 
06/13/2025
 287.87  291.56  285.12  286.61  253,471 
06/12/2025 292.38  294.07  290.87  291.66  266,810 
06/11/2025
 294.60  295.00  290.44  292.89  251,049 
06/10/2025 294.73  294.73  290.76  293.66  269,084 
06/09/2025
 296.17  297.00  294.32  294.73  230,148 
06/06/2025
 295.49  296.40  293.57  295.43  313,269 
06/05/2025
 293.79  294.69  290.58  293.96  471,512 
06/04/2025
 291.07  293.88  289.18  293.83  397,773 
06/03/2025
 286.02  290.90  285.38  290.65  389,484 
06/02/2025 283.99  286.35  280.09  286.02  346,368 
05/30/2025
 279.31  285.67  277.78  285.38  1,291,160 
05/29/2025
 285.53  285.53  278.40  280.59  344,223 
05/28/2025 287.04  287.51  283.13  283.29  330,815 
05/27/2025
 285.66  286.91  284.55  286.59  306,717 
05/23/2025
 279.21  283.63  278.02  282.10  248,401 
05/22/2025
 286.06  286.82  283.62  284.48  322,954 
05/21/2025
 285.11  290.34  283.93  286.26  443,373 
05/20/2025
 285.56  288.34  284.61  286.90  461,974 
05/19/2025
 281.69  286.29  281.55  285.70  284,420 
05/16/2025
 283.51  285.12  280.53  284.92  331,423 
05/15/2025
 282.06  284.01  280.25  282.67  254,810 
05/14/2025
 283.00  284.52  279.55  281.59  564,176 
05/13/2025
 280.10  285.08  280.10  283.23  469,271 
05/12/2025
 280.00  281.03  276.96  280.35  348,574 
05/09/2025 273.99  274.82  267.86  270.07  379,595 
05/08/2025
 270.13  275.70  268.13  273.14  558,917 
05/07/2025
 266.85  267.68  264.21  267.48  488,708 
05/06/2025
 263.05  266.30  260.69  264.82  417,181 
05/05/2025
 266.89  270.46  265.35  267.19  386,366 
05/02/2025 269.03  271.27  267.46  268.81  514,304 
05/01/2025
 264.54  269.13  262.71  265.77  664,090 
04/30/2025
 260.75  265.42  255.57  264.74  859,142 
04/29/2025
 260.03  265.96  256.49  262.72  1,281,011 
04/28/2025
 270.22  271.48  263.88  265.07  1,040,533 
04/25/2025
 268.33  270.36  264.82  270.03  607,641 
04/24/2025
 261.15  269.78  261.15  268.16  497,171 
04/23/2025
 260.72  265.99  256.56  262.46  568,780 
04/22/2025
 254.17  257.45  252.60  254.77  524,294 

About F5 Networks Stock history

F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M57.7 M
Net Income Applicable To Common Shares454.2 M252.8 M

F5 Networks Stock Technical Analysis

F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of F5 Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F5 Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

F5 Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FFIV Stock Analysis

When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.