Fanhua Inc Stock Price History
| AIFU Stock | 7.10 0.32 4.31% |
Below is the normalized historical share price chart for Fanhua Inc extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fanhua stands at 7.10, as last reported on the 19th of July, with the highest price reaching 7.49 and the lowest price hitting 7.05 during the day.
If you're considering investing in Fanhua Stock, it is important to understand the factors that can impact its price. Fanhua is dangerous given 3 months investment horizon. Fanhua Inc secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.55% are justified by taking the suggested risk. Use Fanhua Downside Deviation of 9.69, mean deviation of 9.01, and Coefficient Of Variation of 676.74 to evaluate company specific risk that cannot be diversified away. At this time, Fanhua's Capital Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 97.7 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.1 B in 2025. . Price To Sales Ratio is likely to drop to 0.22 in 2025. Price Earnings Ratio is likely to drop to 0.89 in 2025. Fanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2007 | 200 Day MA 1.5907 | 50 Day MA 0.7594 | Beta (0.01) |
Sharpe Ratio = 0.1681
| Best Portfolio | Best Equity | |||
| Good Returns | AIFU | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.55 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fanhua is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fanhua by adding it to a well-diversified portfolio.
Price Book 0.0643 | Enterprise Value Ebitda 2.0495 | Price Sales 0.0078 | Shares Float 460.8 M | Wall Street Target Price 6 |
Fanhua Stock Price History Chart
There are several ways to analyze Fanhua Stock price data. The simplest method is using a basic Fanhua candlestick price chart, which shows Fanhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 7.42 |
| Lowest Price | April 29, 2025 | 2.2 |
Fanhua July 19, 2025 Stock Price Synopsis
Various analyses of Fanhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fanhua Stock. It can be used to describe the percentage change in the price of Fanhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fanhua Stock.| Fanhua Accumulation Distribution | 1,585 | |
| Fanhua Price Action Indicator | (0.33) | |
| Fanhua Price Rate Of Daily Change | 0.96 | |
| Fanhua Price Daily Balance Of Power | (0.73) |
Fanhua July 19, 2025 Stock Price Analysis
Fanhua Stock Price History Data
The price series of Fanhua for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.22 with a coefficient of variation of 39.31. The prices are distributed with arithmetic mean of 3.93. The median price for the last 90 days is 3.4. The company issued dividends on 2022-04-11.| Open | High | Low | Close | Volume | ||
07/18/2025 | 7.05 | 7.49 | 7.05 | 7.10 | 26,975 | |
07/17/2025 | 7.48 | 7.77 | 7.00 | 7.42 | 71,652 | |
07/16/2025 | 7.11 | 7.54 | 6.86 | 7.40 | 103,464 | |
07/15/2025 | 5.99 | 7.20 | 5.99 | 7.00 | 168,400 | |
07/14/2025 | 5.71 | 6.20 | 5.70 | 6.01 | 31,232 | |
07/11/2025 | 6.01 | 6.25 | 5.89 | 5.89 | 24,266 | |
07/10/2025 | 5.87 | 6.31 | 5.74 | 6.01 | 27,618 | |
07/09/2025 | 5.36 | 5.97 | 5.36 | 5.95 | 72,506 | |
| 07/08/2025 | 5.85 | 5.99 | 5.16 | 5.30 | 92,034 | |
| 07/07/2025 | 6.06 | 6.29 | 5.01 | 5.96 | 204,154 | |
07/03/2025 | 6.66 | 7.38 | 6.55 | 6.94 | 59,600 | |
07/02/2025 | 6.18 | 7.25 | 5.88 | 6.47 | 95,609 | |
07/01/2025 | 5.81 | 6.20 | 5.44 | 6.20 | 76,969 | |
06/30/2025 | 5.54 | 6.21 | 5.45 | 6.04 | 103,296 | |
06/27/2025 | 4.95 | 5.84 | 4.64 | 5.84 | 74,661 | |
06/26/2025 | 5.84 | 6.25 | 4.59 | 4.88 | 301,009 | |
06/25/2025 | 5.80 | 6.50 | 4.97 | 5.96 | 262,362 | |
06/24/2025 | 4.22 | 7.58 | 4.22 | 6.17 | 1,638,858 | |
06/23/2025 | 4.65 | 4.71 | 3.80 | 4.23 | 88,824 | |
06/20/2025 | 3.98 | 4.87 | 3.96 | 4.30 | 151,422 | |
06/18/2025 | 3.59 | 3.98 | 3.42 | 3.98 | 87,834 | |
06/17/2025 | 3.66 | 3.77 | 3.32 | 3.41 | 78,647 | |
06/16/2025 | 3.06 | 3.74 | 3.01 | 3.40 | 105,002 | |
06/13/2025 | 3.10 | 3.12 | 2.85 | 3.06 | 42,546 | |
06/12/2025 | 3.20 | 3.35 | 3.11 | 3.11 | 33,470 | |
06/11/2025 | 3.43 | 3.43 | 3.16 | 3.20 | 67,800 | |
06/10/2025 | 3.31 | 3.78 | 3.25 | 3.32 | 97,498 | |
06/09/2025 | 3.11 | 3.45 | 3.11 | 3.37 | 82,038 | |
06/06/2025 | 3.18 | 3.45 | 3.00 | 3.11 | 104,296 | |
06/05/2025 | 2.77 | 3.46 | 2.68 | 3.18 | 235,737 | |
06/04/2025 | 2.49 | 2.74 | 2.44 | 2.71 | 122,769 | |
06/03/2025 | 2.38 | 2.54 | 2.24 | 2.47 | 80,283 | |
06/02/2025 | 2.30 | 2.34 | 2.16 | 2.33 | 87,800 | |
05/30/2025 | 2.44 | 2.44 | 2.20 | 2.36 | 86,600 | |
05/29/2025 | 2.24 | 2.56 | 2.24 | 2.46 | 232,056 | |
05/28/2025 | 2.55 | 2.57 | 2.17 | 2.23 | 199,710 | |
05/27/2025 | 3.01 | 3.06 | 2.50 | 2.60 | 160,100 | |
05/23/2025 | 3.25 | 3.37 | 2.99 | 2.99 | 120,357 | |
05/22/2025 | 2.90 | 3.45 | 2.90 | 3.38 | 181,113 | |
05/21/2025 | 1.50 | 3.97 | 1.50 | 3.20 | 292,774 | |
| 05/20/2025 | 3.20 | 3.60 | 3.20 | 3.40 | 92,340 | |
05/19/2025 | 3.40 | 3.80 | 3.40 | 3.60 | 62,210 | |
05/16/2025 | 3.20 | 3.80 | 3.20 | 3.60 | 164,985 | |
05/15/2025 | 3.20 | 3.60 | 3.00 | 3.40 | 1,090,520 | |
05/14/2025 | 3.60 | 3.80 | 3.20 | 3.40 | 259,965 | |
05/13/2025 | 3.60 | 3.80 | 3.40 | 3.40 | 202,580 | |
05/12/2025 | 3.40 | 6.20 | 3.40 | 3.60 | 4,552,755 | |
05/09/2025 | 3.40 | 3.80 | 3.00 | 3.40 | 344,875 | |
05/08/2025 | 3.20 | 3.80 | 3.20 | 3.40 | 216,725 | |
05/07/2025 | 3.60 | 3.80 | 3.20 | 3.40 | 521,445 | |
| 05/06/2025 | 4.80 | 5.60 | 4.00 | 4.40 | 20,547,645 | |
05/05/2025 | 2.80 | 3.00 | 2.40 | 2.40 | 1,232,965 | |
05/02/2025 | 3.20 | 7.80 | 2.60 | 2.80 | 3,918,465 | |
05/01/2025 | 2.80 | 3.40 | 2.80 | 3.20 | 101,435 | |
04/30/2025 | 2.20 | 3.00 | 2.20 | 2.80 | 113,475 | |
04/29/2025 | 2.40 | 2.40 | 2.20 | 2.20 | 21,485 | |
04/28/2025 | 2.40 | 2.60 | 2.20 | 2.40 | 59,675 | |
| 04/25/2025 | 2.40 | 2.60 | 2.40 | 2.40 | 69,585 | |
04/24/2025 | 2.40 | 3.00 | 2.40 | 2.60 | 176,615 | |
04/23/2025 | 2.80 | 2.80 | 2.40 | 2.60 | 41,820 | |
04/22/2025 | 2.60 | 2.80 | 2.40 | 2.60 | 31,965 |
About Fanhua Stock history
Fanhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fanhua Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fanhua stock prices may prove useful in developing a viable investing in Fanhua
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 2.5 M |
Fanhua Quarterly Net Working Capital |
|
Fanhua Stock Technical Analysis
Fanhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Fanhua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fanhua's price direction in advance. Along with the technical and fundamental analysis of Fanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1474 | |||
| Jensen Alpha | 2.16 | |||
| Total Risk Alpha | 0.1045 | |||
| Sortino Ratio | 0.2112 | |||
| Treynor Ratio | 16.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fanhua Stock Analysis
When running Fanhua's price analysis, check to measure Fanhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fanhua is operating at the current time. Most of Fanhua's value examination focuses on studying past and present price action to predict the probability of Fanhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fanhua's price. Additionally, you may evaluate how the addition of Fanhua to your portfolios can decrease your overall portfolio volatility.