Fathom Holdings Stock Price History
| FTHM Stock | USD 1.33 0.03 2.21% |
Below is the normalized historical share price chart for Fathom Holdings extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fathom Holdings stands at 1.33, as last reported on the 19th of July, with the highest price reaching 1.40 and the lowest price hitting 1.26 during the day.
If you're considering investing in Fathom Stock, it is important to understand the factors that can impact its price. Fathom Holdings is extremely dangerous given 3 months investment horizon. Fathom Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Fathom Holdings Coefficient Of Variation of 624.26, mean deviation of 4.9, and Downside Deviation of 5.13 to evaluate company specific risk that cannot be diversified away. As of the 19th of July 2025, Total Stockholder Equity is likely to drop to about 37.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 16.2 M. As of the 19th of July 2025, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -1.51. Fathom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2020 | 200 Day MA 1.4483 | 50 Day MA 1.1886 | Beta 2.13 |
Sharpe Ratio = 0.1699
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTHM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.7 actual daily | 60 60% of assets are less volatile |
Expected Return
| 1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fathom Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Holdings by adding it to a well-diversified portfolio.
Price Book 0.8061 | Enterprise Value Ebitda (2.95) | Price Sales 0.1032 | Shares Float 17.2 M | Wall Street Target Price 1.5 |
Fathom Holdings Stock Price History Chart
There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 1.46 |
| Lowest Price | April 28, 2025 | 0.77 |
Fathom Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Fathom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fathom Stock. It can be used to describe the percentage change in the price of Fathom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fathom Stock.| Fathom Holdings Price Rate Of Daily Change | 0.98 | |
| Fathom Holdings Accumulation Distribution | 11,715 | |
| Fathom Holdings Price Action Indicator | (0.01) | |
| Fathom Holdings Price Daily Balance Of Power | (0.21) |
Fathom Holdings July 19, 2025 Stock Price Analysis
Fathom Stock Price History Data
The price series of Fathom Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 19.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.09. The median price for the last 90 days is 1.17.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 1.34 | 1.40 | 1.26 | 1.33 | 117,151 | |
| 07/17/2025 | 1.37 | 1.42 | 1.31 | 1.36 | 157,484 | |
| 07/16/2025 | 1.28 | 1.40 | 1.28 | 1.37 | 186,665 | |
07/15/2025 | 1.23 | 1.29 | 1.21 | 1.27 | 133,086 | |
07/14/2025 | 1.27 | 1.36 | 1.24 | 1.26 | 54,733 | |
07/11/2025 | 1.30 | 1.33 | 1.24 | 1.24 | 92,238 | |
| 07/10/2025 | 1.33 | 1.39 | 1.30 | 1.32 | 55,380 | |
07/09/2025 | 1.35 | 1.36 | 1.27 | 1.31 | 55,452 | |
07/08/2025 | 1.28 | 1.39 | 1.28 | 1.35 | 84,755 | |
| 07/07/2025 | 1.40 | 1.45 | 1.25 | 1.28 | 177,331 | |
07/03/2025 | 1.38 | 1.47 | 1.38 | 1.41 | 92,916 | |
07/02/2025 | 1.39 | 1.47 | 1.35 | 1.46 | 65,993 | |
07/01/2025 | 1.24 | 1.43 | 1.24 | 1.39 | 110,121 | |
06/30/2025 | 1.18 | 1.29 | 1.18 | 1.24 | 75,809 | |
06/27/2025 | 1.14 | 1.21 | 1.14 | 1.17 | 271,795 | |
06/26/2025 | 1.03 | 1.15 | 1.03 | 1.12 | 70,229 | |
06/25/2025 | 1.03 | 1.06 | 0.99 | 1.02 | 81,228 | |
06/24/2025 | 0.97 | 1.01 | 0.95 | 1.01 | 98,017 | |
06/23/2025 | 0.95 | 1.02 | 0.95 | 0.95 | 48,803 | |
06/20/2025 | 1.06 | 1.10 | 1.02 | 1.02 | 58,216 | |
06/18/2025 | 1.13 | 1.13 | 1.03 | 1.07 | 70,510 | |
06/17/2025 | 1.16 | 1.19 | 1.11 | 1.13 | 32,251 | |
06/16/2025 | 1.24 | 1.24 | 1.15 | 1.16 | 103,178 | |
| 06/13/2025 | 1.21 | 1.26 | 1.21 | 1.21 | 65,360 | |
06/12/2025 | 1.26 | 1.36 | 1.21 | 1.22 | 77,336 | |
06/11/2025 | 1.28 | 1.35 | 1.28 | 1.29 | 84,500 | |
06/10/2025 | 1.28 | 1.31 | 1.27 | 1.27 | 14,397 | |
06/09/2025 | 1.28 | 1.37 | 1.25 | 1.25 | 54,542 | |
| 06/06/2025 | 1.26 | 1.30 | 1.25 | 1.25 | 15,897 | |
06/05/2025 | 1.31 | 1.31 | 1.24 | 1.27 | 14,431 | |
06/04/2025 | 1.30 | 1.41 | 1.27 | 1.28 | 60,320 | |
06/03/2025 | 1.53 | 1.56 | 1.26 | 1.28 | 301,704 | |
06/02/2025 | 1.21 | 1.34 | 1.20 | 1.30 | 52,567 | |
| 05/30/2025 | 1.25 | 1.28 | 1.18 | 1.20 | 19,354 | |
| 05/29/2025 | 1.17 | 1.33 | 1.16 | 1.25 | 62,147 | |
05/28/2025 | 1.19 | 1.21 | 1.13 | 1.16 | 43,908 | |
05/27/2025 | 1.20 | 1.23 | 1.13 | 1.18 | 35,886 | |
| 05/23/2025 | 1.17 | 1.26 | 1.12 | 1.20 | 57,495 | |
05/22/2025 | 1.12 | 1.20 | 1.12 | 1.18 | 9,525 | |
05/21/2025 | 1.23 | 1.30 | 1.12 | 1.12 | 44,134 | |
| 05/20/2025 | 1.22 | 1.23 | 1.21 | 1.21 | 14,478 | |
05/19/2025 | 1.27 | 1.32 | 1.15 | 1.25 | 303,991 | |
| 05/16/2025 | 1.03 | 1.27 | 1.03 | 1.16 | 114,174 | |
05/15/2025 | 1.22 | 1.22 | 1.03 | 1.05 | 48,633 | |
| 05/14/2025 | 1.03 | 1.26 | 1.03 | 1.24 | 191,776 | |
| 05/13/2025 | 0.92 | 0.99 | 0.90 | 0.96 | 78,159 | |
05/12/2025 | 0.89 | 0.92 | 0.86 | 0.92 | 55,963 | |
| 05/09/2025 | 0.79 | 0.91 | 0.79 | 0.82 | 16,464 | |
05/08/2025 | 0.81 | 0.87 | 0.81 | 0.85 | 11,594 | |
05/07/2025 | 0.88 | 0.90 | 0.81 | 0.83 | 26,195 | |
05/06/2025 | 0.82 | 0.92 | 0.81 | 0.90 | 36,845 | |
05/05/2025 | 0.79 | 0.84 | 0.79 | 0.81 | 29,882 | |
05/02/2025 | 0.79 | 0.83 | 0.77 | 0.83 | 34,883 | |
05/01/2025 | 0.78 | 0.80 | 0.77 | 0.78 | 12,082 | |
04/30/2025 | 0.77 | 0.81 | 0.77 | 0.78 | 4,191 | |
04/29/2025 | 0.76 | 0.80 | 0.76 | 0.80 | 3,065 | |
04/28/2025 | 0.76 | 0.82 | 0.76 | 0.77 | 2,487 | |
04/25/2025 | 0.83 | 0.84 | 0.78 | 0.78 | 27,357 | |
04/24/2025 | 0.77 | 0.86 | 0.75 | 0.84 | 24,085 | |
| 04/23/2025 | 0.78 | 0.79 | 0.73 | 0.79 | 17,130 | |
04/22/2025 | 0.75 | 0.78 | 0.73 | 0.78 | 33,800 |
About Fathom Holdings Stock history
Fathom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Holdings stock prices may prove useful in developing a viable investing in Fathom Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.2 M | 16.2 M | |
| Net Loss | -24.9 M | -23.6 M |
Fathom Holdings Stock Technical Analysis
Fathom Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Fathom Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fathom Holdings' price direction in advance. Along with the technical and fundamental analysis of Fathom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1582 | |||
| Jensen Alpha | 0.8445 | |||
| Total Risk Alpha | 0.1229 | |||
| Sortino Ratio | 0.1784 | |||
| Treynor Ratio | 0.6798 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fathom Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Fathom Stock, please use our How to Invest in Fathom Holdings guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fathom Holdings. If investors know Fathom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fathom Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.00) | Revenue Per Share | Quarterly Revenue Growth 0.321 | Return On Assets | Return On Equity |
The market value of Fathom Holdings is measured differently than its book value, which is the value of Fathom that is recorded on the company's balance sheet. Investors also form their own opinion of Fathom Holdings' value that differs from its market value or its book value, called intrinsic value, which is Fathom Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fathom Holdings' market value can be influenced by many factors that don't directly affect Fathom Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fathom Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fathom Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fathom Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.