Fg Merger Ii Stock Price History

FGMCU Stock  USD 10.06  0.01  0.1%   
If you're considering investing in FGMCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.06, as last reported on the 19th of July, with the highest price reaching 10.10 and the lowest price hitting 10.06 during the day. Currently, FG Merger II is very steady. FG Merger II retains Efficiency (Sharpe Ratio) of 0.24, which denotes the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Coefficient Of Variation of 399.89, market risk adjusted performance of 1.02, and Variance of 0.0438 to check if the risk estimate we provide is consistent with the expected return of 0.0499%.
At this time, FG Merger's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to 245.30 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 25.1 K in 2025. . Price Earnings Ratio is likely to drop to -5,005 in 2025. Price Book Value Ratio is likely to gain to about (44.5 K) in 2025. FGMCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFGMCUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average FG Merger is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding it to a well-diversified portfolio.
Shares Short Prior Month
5.3 K
Market Capitalization
101.2 M
Shares Short
K

FG Merger Stock Price History Chart

There are several ways to analyze FGMCU Stock price data. The simplest method is using a basic FGMCU candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.13
Lowest PriceApril 25, 20259.76

FG Merger July 19, 2025 Stock Price Synopsis

Various analyses of FG Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGMCU Stock. It can be used to describe the percentage change in the price of FG Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGMCU Stock.
FG Merger Price Action Indicator(0.02)
FG Merger Price Daily Balance Of Power(0.25)
FG Merger Price Rate Of Daily Change 1.00 

FG Merger July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGMCU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Merger intraday prices and daily technical indicators to check the level of noise trading in FGMCU Stock and then apply it to test your longer-term investment strategies against FGMCU.

FGMCU Stock Price History Data

The price series of FG Merger for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.95. The median price for the last 90 days is 9.97.
OpenHighLowCloseVolume
07/19/2025
 10.10  10.10  10.06  10.06 
07/18/2025
 10.10  10.10  10.06  10.06  4,302 
07/17/2025
 10.07  10.07  10.07  10.07  165.00 
07/16/2025
 10.07  10.07  10.07  10.07  654.00 
07/15/2025
 10.08  10.08  10.05  10.05  1,754 
07/14/2025
 10.08  10.08  10.08  10.08  464.00 
07/11/2025
 10.09  10.10  10.06  10.08  1,504 
07/10/2025
 10.06  10.08  10.02  10.08  29,933 
07/09/2025
 10.06  10.06  10.05  10.06  1,067 
07/08/2025
 10.05  10.08  10.02  10.07  1,896 
07/07/2025
 10.11  10.11  10.03  10.05  11,887 
07/03/2025
 10.13  10.13  10.06  10.07  3,399 
07/02/2025
 10.10  10.13  10.06  10.06  11,642 
07/01/2025
 10.13  10.13  10.07  10.13  11,948 
06/30/2025
 10.11  10.13  10.05  10.11  4,000 
06/27/2025
 10.07  10.10  10.07  10.10  1,329 
06/26/2025
 10.09  10.09  10.07  10.08  15,118 
06/25/2025
 10.08  10.09  10.07  10.08  42,327 
06/24/2025
 10.06  10.08  10.01  10.08  40,059 
06/23/2025
 10.12  10.12  10.01  10.06  16,922 
06/20/2025
 10.12  10.12  10.10  10.10  44,451 
06/18/2025
 10.10  10.15  10.07  10.07  7,238 
06/17/2025
 10.10  10.15  10.05  10.10  31,469 
06/16/2025
 10.10  10.10  10.05  10.08  23,263 
06/13/2025
 10.15  10.15  10.04  10.04  6,103 
06/12/2025
 10.04  10.07  10.04  10.05  11,596 
06/11/2025
 10.16  10.25  10.03  10.04  51,343 
06/10/2025
 10.02  10.07  10.01  10.05  43,060 
06/09/2025
 10.03  10.03  10.01  10.02  11,648 
06/06/2025
 10.01  10.01  9.98  10.01  52,340 
06/05/2025
 9.97  10.13  9.97  10.03  36,423 
06/04/2025
 9.99  9.99  9.99  9.99  246.00 
06/03/2025 9.96  9.98  9.94  9.96  11,499 
06/02/2025
 9.97  9.98  9.95  9.95  13,300 
05/30/2025
 9.96  9.96  9.96  9.96  622.00 
05/29/2025
 9.96  9.96  9.96  9.96  622.00 
05/28/2025 9.97  9.97  9.97  9.97  426.00 
05/27/2025
 9.98  9.99  9.97  9.97  10,758 
05/23/2025
 9.97  9.99  9.97  9.99  16,567 
05/22/2025
 9.91  9.96  9.84  9.95  32,419 
05/21/2025
 9.93  9.98  9.91  9.91  9,312 
05/20/2025
 9.94  9.96  9.92  9.92  39,063 
05/19/2025
 9.91  9.95  9.91  9.95  7,947 
05/16/2025
 9.92  9.93  9.90  9.93  28,656 
05/15/2025
 9.91  9.95  9.89  9.92  77,707 
05/14/2025
 9.86  9.90  9.86  9.90  79,782 
05/13/2025
 9.87  9.88  9.85  9.87  7,827 
05/12/2025
 9.86  9.88  9.84  9.87  19,371 
05/09/2025
 9.85  9.85  9.85  9.85  1.00 
05/08/2025
 9.82  9.86  9.82  9.85  13,534 
05/07/2025
 9.82  9.82  9.82  9.82  100.00 
05/06/2025
 9.83  9.84  9.80  9.81  2,986 
05/05/2025
 9.81  9.81  9.81  9.81  100.00 
05/02/2025
 9.82  9.82  9.81  9.81  3,048 
05/01/2025
 9.79  9.79  9.78  9.79  3,754 
04/30/2025
 9.83  9.84  9.77  9.79  13,212 
04/29/2025
 9.78  9.80  9.78  9.80  8,081 
04/28/2025
 9.77  9.77  9.76  9.77  14,904 
04/25/2025 9.77  9.78  9.76  9.76  5,417 
04/24/2025
 9.75  9.77  9.75  9.77  3,000 
04/23/2025
 9.78  9.78  9.78  9.78  2.00 

About FG Merger Stock history

FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.9 M11.4 M

FG Merger Stock Technical Analysis

FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

FG Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FGMCU Stock Analysis

When running FG Merger's price analysis, check to measure FG Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Merger is operating at the current time. Most of FG Merger's value examination focuses on studying past and present price action to predict the probability of FG Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Merger's price. Additionally, you may evaluate how the addition of FG Merger to your portfolios can decrease your overall portfolio volatility.