Fg Merger Ii Stock Price History
FGMCU Stock | USD 10.06 0.01 0.1% |
If you're considering investing in FGMCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.06, as last reported on the 19th of July, with the highest price reaching 10.10 and the lowest price hitting 10.06 during the day. Currently, FG Merger II is very steady. FG Merger II retains Efficiency (Sharpe Ratio) of 0.24, which denotes the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Coefficient Of Variation of 399.89, market risk adjusted performance of 1.02, and Variance of 0.0438 to check if the risk estimate we provide is consistent with the expected return of 0.0499%. At this time, FG Merger's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to 245.30 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 25.1 K in 2025. . Price Earnings Ratio is likely to drop to -5,005 in 2025. Price Book Value Ratio is likely to gain to about (44.5 K) in 2025. FGMCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FGMCU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average FG Merger is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding it to a well-diversified portfolio.
FG Merger Stock Price History Chart
There are several ways to analyze FGMCU Stock price data. The simplest method is using a basic FGMCU candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 10.13 |
Lowest Price | April 25, 2025 | 9.76 |
FG Merger July 19, 2025 Stock Price Synopsis
Various analyses of FG Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGMCU Stock. It can be used to describe the percentage change in the price of FG Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGMCU Stock.FG Merger Price Action Indicator | (0.02) | |
FG Merger Price Daily Balance Of Power | (0.25) | |
FG Merger Price Rate Of Daily Change | 1.00 |
FG Merger July 19, 2025 Stock Price Analysis
FGMCU Stock Price History Data
The price series of FG Merger for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.95. The median price for the last 90 days is 9.97.Open | High | Low | Close | Volume | ||
07/19/2025 | 10.10 | 10.10 | 10.06 | 10.06 | ||
07/18/2025 | 10.10 | 10.10 | 10.06 | 10.06 | 4,302 | |
07/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 165.00 | |
07/16/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 654.00 | |
07/15/2025 | 10.08 | 10.08 | 10.05 | 10.05 | 1,754 | |
07/14/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 464.00 | |
07/11/2025 | 10.09 | 10.10 | 10.06 | 10.08 | 1,504 | |
07/10/2025 | 10.06 | 10.08 | 10.02 | 10.08 | 29,933 | |
07/09/2025 | 10.06 | 10.06 | 10.05 | 10.06 | 1,067 | |
07/08/2025 | 10.05 | 10.08 | 10.02 | 10.07 | 1,896 | |
07/07/2025 | 10.11 | 10.11 | 10.03 | 10.05 | 11,887 | |
07/03/2025 | 10.13 | 10.13 | 10.06 | 10.07 | 3,399 | |
07/02/2025 | 10.10 | 10.13 | 10.06 | 10.06 | 11,642 | |
07/01/2025 | 10.13 | 10.13 | 10.07 | 10.13 | 11,948 | |
06/30/2025 | 10.11 | 10.13 | 10.05 | 10.11 | 4,000 | |
06/27/2025 | 10.07 | 10.10 | 10.07 | 10.10 | 1,329 | |
06/26/2025 | 10.09 | 10.09 | 10.07 | 10.08 | 15,118 | |
06/25/2025 | 10.08 | 10.09 | 10.07 | 10.08 | 42,327 | |
06/24/2025 | 10.06 | 10.08 | 10.01 | 10.08 | 40,059 | |
06/23/2025 | 10.12 | 10.12 | 10.01 | 10.06 | 16,922 | |
06/20/2025 | 10.12 | 10.12 | 10.10 | 10.10 | 44,451 | |
06/18/2025 | 10.10 | 10.15 | 10.07 | 10.07 | 7,238 | |
06/17/2025 | 10.10 | 10.15 | 10.05 | 10.10 | 31,469 | |
06/16/2025 | 10.10 | 10.10 | 10.05 | 10.08 | 23,263 | |
06/13/2025 | 10.15 | 10.15 | 10.04 | 10.04 | 6,103 | |
06/12/2025 | 10.04 | 10.07 | 10.04 | 10.05 | 11,596 | |
06/11/2025 | 10.16 | 10.25 | 10.03 | 10.04 | 51,343 | |
06/10/2025 | 10.02 | 10.07 | 10.01 | 10.05 | 43,060 | |
06/09/2025 | 10.03 | 10.03 | 10.01 | 10.02 | 11,648 | |
06/06/2025 | 10.01 | 10.01 | 9.98 | 10.01 | 52,340 | |
06/05/2025 | 9.97 | 10.13 | 9.97 | 10.03 | 36,423 | |
06/04/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 246.00 | |
06/03/2025 | 9.96 | 9.98 | 9.94 | 9.96 | 11,499 | |
06/02/2025 | 9.97 | 9.98 | 9.95 | 9.95 | 13,300 | |
05/30/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 622.00 | |
05/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 622.00 | |
05/28/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 426.00 | |
05/27/2025 | 9.98 | 9.99 | 9.97 | 9.97 | 10,758 | |
05/23/2025 | 9.97 | 9.99 | 9.97 | 9.99 | 16,567 | |
05/22/2025 | 9.91 | 9.96 | 9.84 | 9.95 | 32,419 | |
05/21/2025 | 9.93 | 9.98 | 9.91 | 9.91 | 9,312 | |
05/20/2025 | 9.94 | 9.96 | 9.92 | 9.92 | 39,063 | |
05/19/2025 | 9.91 | 9.95 | 9.91 | 9.95 | 7,947 | |
05/16/2025 | 9.92 | 9.93 | 9.90 | 9.93 | 28,656 | |
05/15/2025 | 9.91 | 9.95 | 9.89 | 9.92 | 77,707 | |
05/14/2025 | 9.86 | 9.90 | 9.86 | 9.90 | 79,782 | |
05/13/2025 | 9.87 | 9.88 | 9.85 | 9.87 | 7,827 | |
05/12/2025 | 9.86 | 9.88 | 9.84 | 9.87 | 19,371 | |
05/09/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
05/08/2025 | 9.82 | 9.86 | 9.82 | 9.85 | 13,534 | |
05/07/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 100.00 | |
05/06/2025 | 9.83 | 9.84 | 9.80 | 9.81 | 2,986 | |
05/05/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 100.00 | |
05/02/2025 | 9.82 | 9.82 | 9.81 | 9.81 | 3,048 | |
05/01/2025 | 9.79 | 9.79 | 9.78 | 9.79 | 3,754 | |
04/30/2025 | 9.83 | 9.84 | 9.77 | 9.79 | 13,212 | |
04/29/2025 | 9.78 | 9.80 | 9.78 | 9.80 | 8,081 | |
04/28/2025 | 9.77 | 9.77 | 9.76 | 9.77 | 14,904 | |
04/25/2025 | 9.77 | 9.78 | 9.76 | 9.76 | 5,417 | |
04/24/2025 | 9.75 | 9.77 | 9.75 | 9.77 | 3,000 | |
04/23/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2.00 |
About FG Merger Stock history
FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.9 M | 11.4 M |
FG Merger Stock Technical Analysis
FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
FG Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1989 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | 0.013 | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FGMCU Stock Analysis
When running FG Merger's price analysis, check to measure FG Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Merger is operating at the current time. Most of FG Merger's value examination focuses on studying past and present price action to predict the probability of FG Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Merger's price. Additionally, you may evaluate how the addition of FG Merger to your portfolios can decrease your overall portfolio volatility.