Finward Bancorp Stock Price History
| FNWD Stock | USD 26.63 0.18 0.67% |
Below is the normalized historical share price chart for Finward Bancorp extending back to May 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finward Bancorp stands at 26.63, as last reported on the 20th of July, with the highest price reaching 27.11 and the lowest price hitting 26.46 during the day.
If you're considering investing in Finward Stock, it is important to understand the factors that can impact its price. Finward Bancorp secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Finward Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finward Bancorp's Mean Deviation of 0.8165, standard deviation of 1.09, and Variance of 1.2 to check the risk estimate we provide. At present, Finward Bancorp's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 189.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.3 M. . At present, Finward Bancorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.99. Finward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1998 | 200 Day MA 29.349 | 50 Day MA 29.101 | Beta 0.295 |
Sharpe Ratio = -0.1711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNWD |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Finward Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finward Bancorp by adding Finward Bancorp to a well-diversified portfolio.
Price Book 0.7639 | Price Sales 1.8751 | Shares Float 3.4 M | Dividend Share 0.48 | Wall Street Target Price 33 |
Finward Bancorp Stock Price History Chart
There are several ways to analyze Finward Stock price data. The simplest method is using a basic Finward candlestick price chart, which shows Finward Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 30.93 |
| Lowest Price | July 18, 2025 | 26.63 |
Finward Bancorp July 20, 2025 Stock Price Synopsis
Various analyses of Finward Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finward Stock. It can be used to describe the percentage change in the price of Finward Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finward Stock.| Finward Bancorp Price Rate Of Daily Change | 0.99 | |
| Finward Bancorp Price Daily Balance Of Power | (0.28) | |
| Finward Bancorp Price Action Indicator | (0.25) |
Finward Bancorp July 20, 2025 Stock Price Analysis
Finward Stock Price History Data
The price series of Finward Bancorp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.3 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.25. The median price for the last 90 days is 29.37. The company completed 2:1 stock split on 22nd of March 1999. Finward Bancorp completed dividends distribution on 2025-04-28.| Open | High | Low | Close | Volume | ||
07/20/2025 | 27.07 | 27.11 | 26.46 | 26.63 | ||
07/18/2025 | 27.07 | 27.11 | 26.46 | 26.63 | 8,585 | |
07/17/2025 | 26.98 | 27.15 | 26.71 | 26.81 | 8,578 | |
07/16/2025 | 26.99 | 27.36 | 26.62 | 27.36 | 7,989 | |
07/15/2025 | 27.61 | 27.61 | 26.81 | 26.81 | 9,973 | |
07/14/2025 | 27.64 | 27.70 | 27.56 | 27.56 | 5,496 | |
| 07/11/2025 | 28.05 | 28.05 | 27.63 | 27.63 | 4,414 | |
07/10/2025 | 28.19 | 28.25 | 28.04 | 28.25 | 4,831 | |
07/09/2025 | 28.06 | 28.45 | 28.06 | 28.22 | 4,788 | |
07/08/2025 | 28.23 | 28.30 | 27.89 | 28.03 | 16,032 | |
07/07/2025 | 28.26 | 28.37 | 28.12 | 28.16 | 11,759 | |
07/03/2025 | 28.33 | 28.50 | 28.16 | 28.25 | 9,749 | |
07/02/2025 | 28.80 | 28.80 | 28.06 | 28.37 | 7,593 | |
07/01/2025 | 27.58 | 28.58 | 27.58 | 28.50 | 19,112 | |
| 06/30/2025 | 27.32 | 28.34 | 27.32 | 27.62 | 14,452 | |
| 06/27/2025 | 27.46 | 28.95 | 27.16 | 27.35 | 418,053 | |
06/26/2025 | 28.12 | 28.12 | 27.17 | 27.22 | 9,894 | |
06/25/2025 | 28.50 | 28.50 | 27.16 | 27.56 | 8,976 | |
06/24/2025 | 28.57 | 28.70 | 27.62 | 28.15 | 19,127 | |
06/23/2025 | 29.00 | 29.00 | 28.52 | 28.53 | 9,859 | |
| 06/20/2025 | 28.67 | 28.85 | 28.58 | 28.80 | 5,663 | |
06/18/2025 | 28.95 | 29.00 | 28.67 | 28.67 | 11,349 | |
06/17/2025 | 28.73 | 28.83 | 28.51 | 28.53 | 5,845 | |
| 06/16/2025 | 29.27 | 29.60 | 28.10 | 28.36 | 12,380 | |
| 06/13/2025 | 29.00 | 29.00 | 28.70 | 28.70 | 5,044 | |
| 06/12/2025 | 28.98 | 29.75 | 28.93 | 28.93 | 6,660 | |
06/11/2025 | 30.00 | 30.25 | 28.86 | 28.86 | 6,304 | |
06/10/2025 | 30.12 | 30.12 | 29.37 | 29.37 | 6,179 | |
06/09/2025 | 30.01 | 30.15 | 29.46 | 29.46 | 6,986 | |
06/06/2025 | 29.50 | 30.16 | 29.50 | 29.75 | 10,122 | |
| 06/05/2025 | 29.10 | 29.37 | 29.09 | 29.10 | 5,283 | |
06/04/2025 | 29.25 | 29.48 | 29.06 | 29.06 | 8,188 | |
06/03/2025 | 29.10 | 29.42 | 29.10 | 29.26 | 5,194 | |
06/02/2025 | 29.15 | 29.83 | 29.13 | 29.13 | 5,696 | |
| 05/30/2025 | 29.42 | 29.95 | 29.16 | 29.19 | 6,244 | |
05/29/2025 | 29.99 | 29.99 | 29.17 | 29.17 | 6,823 | |
05/28/2025 | 30.00 | 30.00 | 29.64 | 29.84 | 5,156 | |
05/27/2025 | 30.40 | 30.40 | 29.66 | 29.92 | 8,909 | |
| 05/23/2025 | 30.35 | 30.39 | 30.14 | 30.35 | 4,297 | |
05/22/2025 | 30.40 | 30.40 | 30.00 | 30.00 | 5,402 | |
05/21/2025 | 30.23 | 30.38 | 30.23 | 30.34 | 3,938 | |
05/20/2025 | 30.26 | 30.35 | 30.02 | 30.02 | 4,794 | |
05/19/2025 | 30.56 | 30.56 | 30.26 | 30.26 | 3,451 | |
05/16/2025 | 30.60 | 30.60 | 30.29 | 30.29 | 5,404 | |
05/15/2025 | 30.56 | 30.56 | 30.20 | 30.20 | 2,490 | |
05/14/2025 | 30.43 | 30.51 | 30.20 | 30.20 | 4,755 | |
05/13/2025 | 30.00 | 30.55 | 30.00 | 30.25 | 4,139 | |
05/12/2025 | 30.58 | 30.60 | 30.13 | 30.13 | 4,684 | |
| 05/09/2025 | 30.59 | 30.59 | 30.25 | 30.25 | 6,071 | |
05/08/2025 | 30.58 | 30.59 | 30.25 | 30.39 | 7,966 | |
05/07/2025 | 30.60 | 30.72 | 29.91 | 30.06 | 11,007 | |
05/06/2025 | 30.89 | 31.00 | 30.36 | 30.36 | 6,823 | |
05/05/2025 | 30.59 | 30.89 | 30.59 | 30.83 | 10,407 | |
05/02/2025 | 30.87 | 31.00 | 30.70 | 30.81 | 9,900 | |
05/01/2025 | 30.89 | 30.89 | 30.72 | 30.72 | 4,213 | |
04/30/2025 | 30.77 | 30.85 | 30.66 | 30.66 | 9,087 | |
04/29/2025 | 30.93 | 30.96 | 30.40 | 30.90 | 8,634 | |
| 04/28/2025 | 30.98 | 30.98 | 30.92 | 30.92 | 4,984 | |
| 04/25/2025 | 30.68 | 31.00 | 30.68 | 30.93 | 5,400 | |
04/24/2025 | 30.78 | 31.04 | 30.78 | 30.89 | 13,500 | |
04/23/2025 | 30.73 | 30.94 | 30.68 | 30.81 | 10,800 |
About Finward Bancorp Stock history
Finward Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finward Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finward Bancorp stock prices may prove useful in developing a viable investing in Finward Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 M | 3.3 M | |
| Net Income Applicable To Common Shares | 17.3 M | 14.1 M |
Finward Bancorp Stock Technical Analysis
Finward Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Finward Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finward Bancorp's price direction in advance. Along with the technical and fundamental analysis of Finward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Finward Stock analysis
When running Finward Bancorp's price analysis, check to measure Finward Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finward Bancorp is operating at the current time. Most of Finward Bancorp's value examination focuses on studying past and present price action to predict the probability of Finward Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finward Bancorp's price. Additionally, you may evaluate how the addition of Finward Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |