Finwise Bancorp Stock Price History

FINW Stock  USD 15.76  0.09  0.57%   
If you're considering investing in Finwise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finwise Bancorp stands at 15.76, as last reported on the 20th of July, with the highest price reaching 15.99 and the lowest price hitting 15.47 during the day. At this stage we consider Finwise Stock to be not too volatile. Finwise Bancorp secures Sharpe Ratio (or Efficiency) of 0.0729, which denotes the company had a 0.0729 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Finwise Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Finwise Bancorp's Downside Deviation of 1.63, mean deviation of 1.59, and Coefficient Of Variation of 1189.44 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Stock Based Compensation To Revenue is likely to climb to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 121.7 M in 2025. . At this time, Finwise Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.05 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.52). Finwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFINWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Finwise Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finwise Bancorp by adding it to a well-diversified portfolio.
Price Book
1.1742
Price Sales
2.9068
Shares Float
8.5 M
Wall Street Target Price
19.1667
Earnings Share
0.91

Finwise Bancorp Stock Price History Chart

There are several ways to analyze Finwise Stock price data. The simplest method is using a basic Finwise candlestick price chart, which shows Finwise Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202515.94
Lowest PriceJune 17, 202513.7

Finwise Bancorp July 20, 2025 Stock Price Synopsis

Various analyses of Finwise Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finwise Stock. It can be used to describe the percentage change in the price of Finwise Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finwise Stock.
Finwise Bancorp Price Action Indicator(0.02)
Finwise Bancorp Price Daily Balance Of Power(0.17)
Finwise Bancorp Price Rate Of Daily Change 0.99 

Finwise Bancorp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finwise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finwise Bancorp intraday prices and daily technical indicators to check the level of noise trading in Finwise Stock and then apply it to test your longer-term investment strategies against Finwise.

Finwise Stock Price History Data

The price series of Finwise Bancorp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.24 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.7.
OpenHighLowCloseVolume
07/20/2025
 15.99  15.99  15.47  15.76 
07/18/2025
 15.99  15.99  15.47  15.76  15,727 
07/17/2025
 15.64  15.85  15.31  15.85  18,293 
07/16/2025
 15.45  15.72  15.07  15.69  26,518 
07/15/2025
 15.49  15.49  15.21  15.21  20,240 
07/14/2025
 15.20  15.58  15.05  15.48  19,016 
07/11/2025
 15.46  15.57  15.20  15.35  15,900 
07/10/2025
 15.68  16.02  15.57  15.76  15,256 
07/09/2025
 15.50  16.23  15.49  15.94  22,882 
07/08/2025
 15.69  16.06  15.29  15.85  30,456 
07/07/2025
 15.71  15.93  15.23  15.80  29,628 
07/03/2025
 15.26  15.91  15.26  15.67  11,908 
07/02/2025
 15.21  15.89  15.12  15.72  27,384 
07/01/2025 15.17  15.65  15.09  15.57  26,261 
06/30/2025
 14.20  15.24  14.20  15.01  48,488 
06/27/2025
 14.00  14.64  14.00  14.26  1,038,196 
06/26/2025 13.93  14.08  13.93  13.98  33,760 
06/25/2025
 13.97  14.05  13.81  13.88  39,866 
06/24/2025
 14.37  14.37  13.96  14.01  26,133 
06/23/2025
 14.11  14.20  13.82  13.82  53,280 
06/20/2025
 14.12  14.29  14.02  14.15  14,314 
06/18/2025
 13.80  14.29  13.80  14.11  28,696 
06/17/2025
 14.12  14.28  13.66  13.70  23,108 
06/16/2025
 14.95  14.95  14.05  14.15  23,472 
06/13/2025
 14.82  14.95  14.36  14.36  19,441 
06/12/2025
 14.75  15.09  14.38  14.60  13,293 
06/11/2025
 14.56  15.10  14.54  14.63  38,486 
06/10/2025 14.43  15.00  14.37  14.55  13,440 
06/09/2025 14.51  14.62  14.38  14.44  12,851 
06/06/2025
 14.73  15.10  14.51  14.55  11,516 
06/05/2025
 14.50  14.64  14.35  14.57  15,752 
06/04/2025 14.40  14.85  14.27  14.31  11,560 
06/03/2025
 14.56  14.56  14.13  14.20  16,261 
06/02/2025
 14.40  14.96  14.20  14.27  15,319 
05/30/2025
 14.61  14.61  14.16  14.34  9,748 
05/29/2025
 14.94  14.94  14.31  14.48  10,271 
05/28/2025 14.57  14.61  14.37  14.49  14,014 
05/27/2025 14.74  15.32  14.31  14.70  45,531 
05/23/2025
 14.95  14.95  14.37  14.45  14,613 
05/22/2025
 14.83  14.83  14.56  14.64  16,007 
05/21/2025
 15.20  15.34  14.66  14.85  14,225 
05/20/2025
 14.73  15.22  14.73  15.15  8,751 
05/19/2025
 14.92  15.35  14.72  14.85  19,635 
05/16/2025
 15.20  15.62  15.02  15.02  14,654 
05/15/2025
 14.79  15.46  14.77  15.25  14,281 
05/14/2025
 15.05  15.36  14.80  14.84  12,442 
05/13/2025
 15.00  15.42  14.69  15.05  16,050 
05/12/2025 15.43  15.44  14.38  14.89  27,378 
05/09/2025
 14.54  14.80  14.52  14.58  10,490 
05/08/2025
 13.85  14.73  13.85  14.70  14,211 
05/07/2025
 13.90  14.33  13.61  13.86  17,670 
05/06/2025
 14.10  14.66  13.49  13.82  37,713 
05/05/2025
 13.91  14.29  13.88  14.02  14,842 
05/02/2025
 14.99  14.99  14.06  14.20  37,873 
05/01/2025
 14.56  16.48  14.55  14.55  19,713 
04/30/2025 15.34  15.40  15.12  15.12  17,370 
04/29/2025
 15.50  15.76  15.42  15.53  10,567 
04/28/2025
 15.65  15.84  15.43  15.79  29,026 
04/25/2025
 15.83  15.84  15.60  15.67  21,610 
04/24/2025
 15.63  16.01  15.48  15.84  36,843 
04/23/2025
 15.50  15.77  15.43  15.63  27,281 

About Finwise Bancorp Stock history

Finwise Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finwise Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finwise Bancorp stock prices may prove useful in developing a viable investing in Finwise Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.2 M12.7 M
Net Income Applicable To Common Shares36.3 M18.9 M

Finwise Bancorp Stock Technical Analysis

Finwise Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finwise Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finwise Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Finwise Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finwise Bancorp's price direction in advance. Along with the technical and fundamental analysis of Finwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Finwise Stock Analysis

When running Finwise Bancorp's price analysis, check to measure Finwise Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finwise Bancorp is operating at the current time. Most of Finwise Bancorp's value examination focuses on studying past and present price action to predict the probability of Finwise Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finwise Bancorp's price. Additionally, you may evaluate how the addition of Finwise Bancorp to your portfolios can decrease your overall portfolio volatility.