First Financial Stock Price History
| THFF Stock | USD 56.06 0.29 0.51% |
Below is the normalized historical share price chart for First Financial extending back to March 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Financial stands at 56.06, as last reported on the 19th of July, with the highest price reaching 57.41 and the lowest price hitting 55.82 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Financial appears to be very steady, given 3 months investment horizon. First Financial secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Financial, which you can use to evaluate the volatility of the firm. Please utilize First Financial's Mean Deviation of 1.39, coefficient of variation of 421.59, and Downside Deviation of 1.44 to check if our risk estimates are consistent with your expectations. At this time, First Financial's Capital Stock is most likely to increase significantly in the upcoming years. The First Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to roughly 341.5 M. . At this time, First Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The First Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 11.86, while Price Earnings To Growth Ratio is forecasted to increase to (0.52). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 1992 | 200 Day MA 48.6359 | 50 Day MA 52.6416 | Beta 0.426 |
Sharpe Ratio = 0.2322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average First Financial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.
Price Book 1.1984 | Price Sales 3.0976 | Shares Float 11.2 M | Dividend Share 1.92 | Wall Street Target Price 56.6667 |
First Financial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 57.84 |
| Lowest Price | April 22, 2025 | 45.81 |
First Financial July 19, 2025 Stock Price Synopsis
Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Financial Price Rate Of Daily Change | 0.99 | |
| First Financial Price Action Indicator | (0.70) | |
| First Financial Accumulation Distribution | 1,243 | |
| First Financial Price Daily Balance Of Power | (0.18) |
First Financial July 19, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.19 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 51.34. The median price for the last 90 days is 51.35. The company completed stock split (2:1) on 16th of October 2003. First Financial had dividends distributed to its stock-holders on 2025-07-01.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 56.80 | 57.41 | 55.82 | 56.06 | 44,873 | |
07/17/2025 | 55.57 | 56.80 | 55.57 | 56.35 | 47,767 | |
07/16/2025 | 55.83 | 56.26 | 54.70 | 55.82 | 45,784 | |
| 07/15/2025 | 57.57 | 57.57 | 55.41 | 55.41 | 56,127 | |
07/14/2025 | 55.77 | 57.91 | 55.77 | 57.84 | 94,851 | |
| 07/11/2025 | 56.62 | 56.62 | 55.45 | 55.59 | 58,210 | |
07/10/2025 | 56.78 | 57.18 | 56.52 | 56.71 | 51,063 | |
07/09/2025 | 56.87 | 56.87 | 56.03 | 56.76 | 69,907 | |
| 07/08/2025 | 55.67 | 57.00 | 55.29 | 56.53 | 80,186 | |
07/07/2025 | 56.60 | 57.43 | 55.97 | 56.35 | 50,760 | |
| 07/03/2025 | 56.17 | 57.16 | 55.77 | 56.98 | 36,881 | |
07/02/2025 | 54.96 | 56.10 | 54.66 | 55.89 | 58,528 | |
07/01/2025 | 53.66 | 55.57 | 52.66 | 54.91 | 77,341 | |
| 06/30/2025 | 53.77 | 54.09 | 53.41 | 53.68 | 68,186 | |
06/27/2025 | 53.67 | 54.12 | 53.25 | 53.70 | 124,881 | |
06/26/2025 | 52.02 | 53.70 | 51.42 | 53.49 | 51,988 | |
| 06/25/2025 | 52.36 | 52.42 | 51.45 | 51.73 | 88,276 | |
06/24/2025 | 52.50 | 53.12 | 52.30 | 52.34 | 45,273 | |
06/23/2025 | 50.44 | 52.17 | 50.44 | 52.17 | 60,893 | |
06/20/2025 | 50.83 | 51.27 | 50.19 | 50.45 | 81,341 | |
06/18/2025 | 50.04 | 50.93 | 49.25 | 50.33 | 39,297 | |
| 06/17/2025 | 50.06 | 50.46 | 49.78 | 50.28 | 50,322 | |
06/16/2025 | 51.42 | 52.12 | 50.04 | 50.23 | 62,620 | |
| 06/13/2025 | 51.54 | 51.54 | 50.61 | 50.74 | 50,375 | |
06/12/2025 | 51.99 | 52.36 | 51.38 | 52.29 | 42,555 | |
06/11/2025 | 52.54 | 52.76 | 52.03 | 52.31 | 47,458 | |
06/10/2025 | 51.67 | 52.47 | 51.51 | 52.36 | 32,556 | |
06/09/2025 | 51.45 | 51.59 | 51.11 | 51.39 | 34,653 | |
| 06/06/2025 | 50.87 | 51.23 | 50.52 | 51.22 | 32,538 | |
06/05/2025 | 50.06 | 50.78 | 49.23 | 50.07 | 38,287 | |
06/04/2025 | 50.91 | 51.40 | 49.87 | 50.07 | 50,387 | |
06/03/2025 | 50.70 | 51.20 | 50.27 | 50.98 | 50,582 | |
06/02/2025 | 51.23 | 51.27 | 49.76 | 50.62 | 61,107 | |
05/30/2025 | 51.24 | 51.73 | 50.60 | 51.35 | 55,727 | |
05/29/2025 | 51.30 | 51.57 | 50.86 | 51.53 | 37,791 | |
| 05/28/2025 | 51.33 | 51.45 | 50.86 | 51.07 | 34,899 | |
05/27/2025 | 50.87 | 51.71 | 50.25 | 51.50 | 33,922 | |
05/23/2025 | 49.45 | 50.40 | 49.44 | 50.20 | 42,392 | |
05/22/2025 | 50.68 | 51.35 | 50.36 | 50.56 | 52,915 | |
05/21/2025 | 51.86 | 52.00 | 50.86 | 51.06 | 55,037 | |
05/20/2025 | 52.37 | 52.65 | 51.18 | 52.31 | 51,063 | |
05/19/2025 | 51.97 | 52.59 | 51.93 | 52.50 | 40,632 | |
05/16/2025 | 52.64 | 52.86 | 51.63 | 52.50 | 48,703 | |
05/15/2025 | 52.51 | 53.00 | 52.18 | 52.88 | 50,692 | |
05/14/2025 | 52.50 | 52.63 | 51.99 | 52.55 | 52,020 | |
05/13/2025 | 52.14 | 52.85 | 51.77 | 52.69 | 53,129 | |
05/12/2025 | 52.34 | 52.57 | 50.76 | 51.77 | 58,167 | |
05/09/2025 | 50.92 | 51.05 | 50.01 | 50.30 | 40,551 | |
05/08/2025 | 49.82 | 51.15 | 49.82 | 50.72 | 50,577 | |
05/07/2025 | 50.21 | 50.64 | 49.28 | 49.58 | 47,143 | |
| 05/06/2025 | 49.64 | 50.36 | 49.50 | 49.55 | 48,896 | |
05/05/2025 | 49.95 | 50.61 | 49.14 | 50.22 | 36,741 | |
05/02/2025 | 49.60 | 50.32 | 49.52 | 50.20 | 47,458 | |
05/01/2025 | 49.08 | 49.67 | 48.20 | 48.98 | 53,317 | |
04/30/2025 | 48.56 | 49.51 | 45.72 | 48.94 | 71,334 | |
04/29/2025 | 48.90 | 49.59 | 48.53 | 49.59 | 77,221 | |
04/28/2025 | 47.20 | 48.81 | 47.20 | 48.72 | 63,756 | |
04/25/2025 | 47.42 | 47.42 | 46.68 | 46.86 | 39,789 | |
| 04/24/2025 | 47.53 | 47.81 | 46.50 | 47.54 | 75,543 | |
04/23/2025 | 47.05 | 48.82 | 47.05 | 47.92 | 95,269 | |
04/22/2025 | 43.35 | 45.97 | 43.35 | 45.81 | 78,867 |
About First Financial Stock history
First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.8 M | 10.4 M | |
| Net Income Applicable To Common Shares | 81.8 M | 85.9 M |
First Financial Stock Technical Analysis
First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
First Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2264 | |||
| Jensen Alpha | 0.2635 | |||
| Total Risk Alpha | 0.1667 | |||
| Sortino Ratio | 0.2013 | |||
| Treynor Ratio | 0.3492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Financial's price analysis, check to measure First Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Financial is operating at the current time. Most of First Financial's value examination focuses on studying past and present price action to predict the probability of First Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Financial's price. Additionally, you may evaluate how the addition of First Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |