Firstcash Stock Price History

FCFS Stock  USD 132.60  0.18  0.14%   
Below is the normalized historical share price chart for FirstCash extending back to June 10, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstCash stands at 132.60, as last reported on the 19th of July, with the highest price reaching 133.95 and the lowest price hitting 131.43 during the day.
IPO Date
25th of April 1991
200 Day MA
117.4149
50 Day MA
130.584
Beta
0.616
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FirstCash Stock, it is important to understand the factors that can impact its price. Currently, FirstCash is very steady. FirstCash secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FirstCash, which you can use to evaluate the volatility of the firm. Please confirm FirstCash's Coefficient Of Variation of 1035.88, downside deviation of 0.9963, and Mean Deviation of 0.9687 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
FirstCash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FirstCash is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstCash by adding it to a well-diversified portfolio.
Price Book
2.8328
Enterprise Value Ebitda
7.7628
Price Sales
1.7361
Shares Float
39.1 M
Dividend Share
1.49

FirstCash Stock Price History Chart

There are several ways to analyze FirstCash Stock price data. The simplest method is using a basic FirstCash candlestick price chart, which shows FirstCash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 2025137.63
Lowest PriceApril 23, 2025120.35

FirstCash July 19, 2025 Stock Price Synopsis

Various analyses of FirstCash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstCash Stock. It can be used to describe the percentage change in the price of FirstCash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstCash Stock.
FirstCash Price Rate Of Daily Change 1.00 
FirstCash Price Daily Balance Of Power 0.07 

FirstCash July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstCash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstCash intraday prices and daily technical indicators to check the level of noise trading in FirstCash Stock and then apply it to test your longer-term investment strategies against FirstCash.

FirstCash Stock Price History Data

The price series of FirstCash for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.92 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.81. The median price for the last 90 days is 130.62. The company completed 2:1 stock split on 22nd of February 2006. FirstCash completed dividends distribution on 2025-05-15.
OpenHighLowCloseVolume
07/19/2025
 132.97  133.95  131.43  132.60 
07/18/2025
 132.97  133.95  131.43  132.60  234,596 
07/17/2025
 130.32  132.77  130.22  132.42  251,500 
07/16/2025 130.44  131.84  129.77  130.62  167,503 
07/15/2025
 131.02  131.22  129.71  129.94  221,820 
07/14/2025
 132.03  133.01  130.85  131.43  131,826 
07/11/2025 132.59  133.81  130.87  132.17  211,877 
07/10/2025
 133.60  135.61  132.57  132.74  240,600 
07/09/2025
 134.55  134.55  132.18  133.69  163,720 
07/08/2025
 136.08  137.80  133.41  133.92  274,656 
07/07/2025
 136.70  137.75  135.22  135.90  224,206 
07/03/2025
 137.74  137.92  136.10  136.77  128,300 
07/02/2025
 135.50  137.16  134.90  136.76  261,000 
07/01/2025
 134.72  136.31  134.62  135.50  221,994 
06/30/2025
 135.29  135.73  133.44  135.14  306,106 
06/27/2025
 137.18  137.18  131.86  134.51  616,985 
06/26/2025 134.04  138.31  131.27  137.63  480,471 
06/25/2025
 130.41  135.64  129.72  134.51  469,502 
06/24/2025 130.36  131.34  129.89  130.50  198,000 
06/23/2025
 129.95  130.26  128.90  130.14  214,197 
06/20/2025
 128.78  129.65  128.47  129.56  420,300 
06/18/2025 129.45  130.22  128.31  128.49  207,100 
06/17/2025
 129.40  130.29  128.07  129.64  239,455 
06/16/2025
 130.51  131.43  129.88  130.43  184,660 
06/13/2025
 130.05  130.61  129.20  130.14  249,761 
06/12/2025
 130.55  132.32  130.08  131.18  274,400 
06/11/2025 131.86  132.13  129.59  130.74  300,963 
06/10/2025
 131.56  133.85  129.90  131.94  257,600 
06/09/2025
 125.78  131.17  125.50  131.07  335,979 
06/06/2025
 125.00  126.30  123.91  125.78  217,960 
06/05/2025
 124.83  124.83  122.77  124.07  197,700 
06/04/2025
 126.37  127.58  124.16  124.38  278,551 
06/03/2025
 127.66  127.71  125.05  126.56  201,271 
06/02/2025
 127.75  128.33  127.13  128.08  208,200 
05/30/2025
 126.98  128.63  126.78  127.91  295,492 
05/29/2025
 126.69  127.43  126.22  127.24  142,230 
05/28/2025
 127.64  128.11  126.49  126.69  168,990 
05/27/2025 127.98  128.99  127.20  127.92  201,189 
05/23/2025
 125.89  128.85  125.89  127.50  253,392 
05/22/2025
 125.44  127.10  124.38  127.00  356,407 
05/21/2025
 126.24  126.96  124.97  125.73  251,900 
05/20/2025
 127.55  128.66  126.51  127.13  250,933 
05/19/2025
 126.54  128.64  125.87  128.15  243,219 
05/16/2025
 127.03  127.49  125.10  126.69  370,532 
05/15/2025
 128.62  129.83  126.84  127.12  271,965 
05/14/2025
 129.74  131.13  128.49  128.59  376,680 
05/13/2025
 132.14  132.87  129.08  129.53  404,358 
05/12/2025
 133.81  133.81  130.47  131.77  343,841 
05/09/2025 133.42  134.12  131.99  132.36  282,821 
05/08/2025
 134.55  134.55  133.40  133.54  213,371 
05/07/2025
 134.55  134.55  132.60  133.06  282,751 
05/06/2025
 134.18  135.05  133.14  133.80  396,212 
05/05/2025
 133.39  135.17  132.99  135.16  308,171 
05/02/2025
 133.33  133.93  132.61  133.52  310,088 
05/01/2025
 133.62  133.99  131.52  132.26  251,363 
04/30/2025
 132.91  134.45  131.65  133.57  532,557 
04/29/2025
 132.08  133.78  131.81  133.07  467,771 
04/28/2025
 131.82  133.29  131.40  132.29  641,560 
04/25/2025
 132.02  132.06  129.95  131.56  445,154 
04/24/2025
 125.82  133.75  123.56  131.33  837,360 
04/23/2025 121.44  123.80  120.20  120.35  513,978 

About FirstCash Stock history

FirstCash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstCash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstCash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstCash stock prices may prove useful in developing a viable investing in FirstCash
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. The company was incorporated in 1988 and is headquartered in Fort Worth, Texas. Firstcash Holdings operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 17000 people.

FirstCash Quarterly Net Working Capital

1.02 Billion

FirstCash Stock Technical Analysis

FirstCash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FirstCash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstCash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

FirstCash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstCash's price direction in advance. Along with the technical and fundamental analysis of FirstCash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstCash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FirstCash Stock Analysis

When running FirstCash's price analysis, check to measure FirstCash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstCash is operating at the current time. Most of FirstCash's value examination focuses on studying past and present price action to predict the probability of FirstCash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstCash's price. Additionally, you may evaluate how the addition of FirstCash to your portfolios can decrease your overall portfolio volatility.