Firstcash Stock Price History
FCFS Stock | USD 132.60 0.18 0.14% |
Below is the normalized historical share price chart for FirstCash extending back to June 10, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstCash stands at 132.60, as last reported on the 19th of July, with the highest price reaching 133.95 and the lowest price hitting 131.43 during the day.
If you're considering investing in FirstCash Stock, it is important to understand the factors that can impact its price. Currently, FirstCash is very steady. FirstCash secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FirstCash, which you can use to evaluate the volatility of the firm. Please confirm FirstCash's Coefficient Of Variation of 1035.88, downside deviation of 0.9963, and Mean Deviation of 0.9687 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
FirstCash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 1991 | 200 Day MA 117.4149 | 50 Day MA 130.584 | Beta 0.616 |
FirstCash | Build AI portfolio with FirstCash Stock |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FCFS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average FirstCash is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstCash by adding it to a well-diversified portfolio.
Price Book 2.8328 | Enterprise Value Ebitda 7.7628 | Price Sales 1.7361 | Shares Float 39.1 M | Dividend Share 1.49 |
FirstCash Stock Price History Chart
There are several ways to analyze FirstCash Stock price data. The simplest method is using a basic FirstCash candlestick price chart, which shows FirstCash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 137.63 |
Lowest Price | April 23, 2025 | 120.35 |
FirstCash July 19, 2025 Stock Price Synopsis
Various analyses of FirstCash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstCash Stock. It can be used to describe the percentage change in the price of FirstCash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstCash Stock.FirstCash Price Rate Of Daily Change | 1.00 | |
FirstCash Price Daily Balance Of Power | 0.07 |
FirstCash July 19, 2025 Stock Price Analysis
FirstCash Stock Price History Data
The price series of FirstCash for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.92 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.81. The median price for the last 90 days is 130.62. The company completed 2:1 stock split on 22nd of February 2006. FirstCash completed dividends distribution on 2025-05-15.Open | High | Low | Close | Volume | ||
07/19/2025 | 132.97 | 133.95 | 131.43 | 132.60 | ||
07/18/2025 | 132.97 | 133.95 | 131.43 | 132.60 | 234,596 | |
07/17/2025 | 130.32 | 132.77 | 130.22 | 132.42 | 251,500 | |
07/16/2025 | 130.44 | 131.84 | 129.77 | 130.62 | 167,503 | |
07/15/2025 | 131.02 | 131.22 | 129.71 | 129.94 | 221,820 | |
07/14/2025 | 132.03 | 133.01 | 130.85 | 131.43 | 131,826 | |
07/11/2025 | 132.59 | 133.81 | 130.87 | 132.17 | 211,877 | |
07/10/2025 | 133.60 | 135.61 | 132.57 | 132.74 | 240,600 | |
07/09/2025 | 134.55 | 134.55 | 132.18 | 133.69 | 163,720 | |
07/08/2025 | 136.08 | 137.80 | 133.41 | 133.92 | 274,656 | |
07/07/2025 | 136.70 | 137.75 | 135.22 | 135.90 | 224,206 | |
07/03/2025 | 137.74 | 137.92 | 136.10 | 136.77 | 128,300 | |
07/02/2025 | 135.50 | 137.16 | 134.90 | 136.76 | 261,000 | |
07/01/2025 | 134.72 | 136.31 | 134.62 | 135.50 | 221,994 | |
06/30/2025 | 135.29 | 135.73 | 133.44 | 135.14 | 306,106 | |
06/27/2025 | 137.18 | 137.18 | 131.86 | 134.51 | 616,985 | |
06/26/2025 | 134.04 | 138.31 | 131.27 | 137.63 | 480,471 | |
06/25/2025 | 130.41 | 135.64 | 129.72 | 134.51 | 469,502 | |
06/24/2025 | 130.36 | 131.34 | 129.89 | 130.50 | 198,000 | |
06/23/2025 | 129.95 | 130.26 | 128.90 | 130.14 | 214,197 | |
06/20/2025 | 128.78 | 129.65 | 128.47 | 129.56 | 420,300 | |
06/18/2025 | 129.45 | 130.22 | 128.31 | 128.49 | 207,100 | |
06/17/2025 | 129.40 | 130.29 | 128.07 | 129.64 | 239,455 | |
06/16/2025 | 130.51 | 131.43 | 129.88 | 130.43 | 184,660 | |
06/13/2025 | 130.05 | 130.61 | 129.20 | 130.14 | 249,761 | |
06/12/2025 | 130.55 | 132.32 | 130.08 | 131.18 | 274,400 | |
06/11/2025 | 131.86 | 132.13 | 129.59 | 130.74 | 300,963 | |
06/10/2025 | 131.56 | 133.85 | 129.90 | 131.94 | 257,600 | |
06/09/2025 | 125.78 | 131.17 | 125.50 | 131.07 | 335,979 | |
06/06/2025 | 125.00 | 126.30 | 123.91 | 125.78 | 217,960 | |
06/05/2025 | 124.83 | 124.83 | 122.77 | 124.07 | 197,700 | |
06/04/2025 | 126.37 | 127.58 | 124.16 | 124.38 | 278,551 | |
06/03/2025 | 127.66 | 127.71 | 125.05 | 126.56 | 201,271 | |
06/02/2025 | 127.75 | 128.33 | 127.13 | 128.08 | 208,200 | |
05/30/2025 | 126.98 | 128.63 | 126.78 | 127.91 | 295,492 | |
05/29/2025 | 126.69 | 127.43 | 126.22 | 127.24 | 142,230 | |
05/28/2025 | 127.64 | 128.11 | 126.49 | 126.69 | 168,990 | |
05/27/2025 | 127.98 | 128.99 | 127.20 | 127.92 | 201,189 | |
05/23/2025 | 125.89 | 128.85 | 125.89 | 127.50 | 253,392 | |
05/22/2025 | 125.44 | 127.10 | 124.38 | 127.00 | 356,407 | |
05/21/2025 | 126.24 | 126.96 | 124.97 | 125.73 | 251,900 | |
05/20/2025 | 127.55 | 128.66 | 126.51 | 127.13 | 250,933 | |
05/19/2025 | 126.54 | 128.64 | 125.87 | 128.15 | 243,219 | |
05/16/2025 | 127.03 | 127.49 | 125.10 | 126.69 | 370,532 | |
05/15/2025 | 128.62 | 129.83 | 126.84 | 127.12 | 271,965 | |
05/14/2025 | 129.74 | 131.13 | 128.49 | 128.59 | 376,680 | |
05/13/2025 | 132.14 | 132.87 | 129.08 | 129.53 | 404,358 | |
05/12/2025 | 133.81 | 133.81 | 130.47 | 131.77 | 343,841 | |
05/09/2025 | 133.42 | 134.12 | 131.99 | 132.36 | 282,821 | |
05/08/2025 | 134.55 | 134.55 | 133.40 | 133.54 | 213,371 | |
05/07/2025 | 134.55 | 134.55 | 132.60 | 133.06 | 282,751 | |
05/06/2025 | 134.18 | 135.05 | 133.14 | 133.80 | 396,212 | |
05/05/2025 | 133.39 | 135.17 | 132.99 | 135.16 | 308,171 | |
05/02/2025 | 133.33 | 133.93 | 132.61 | 133.52 | 310,088 | |
05/01/2025 | 133.62 | 133.99 | 131.52 | 132.26 | 251,363 | |
04/30/2025 | 132.91 | 134.45 | 131.65 | 133.57 | 532,557 | |
04/29/2025 | 132.08 | 133.78 | 131.81 | 133.07 | 467,771 | |
04/28/2025 | 131.82 | 133.29 | 131.40 | 132.29 | 641,560 | |
04/25/2025 | 132.02 | 132.06 | 129.95 | 131.56 | 445,154 | |
04/24/2025 | 125.82 | 133.75 | 123.56 | 131.33 | 837,360 | |
04/23/2025 | 121.44 | 123.80 | 120.20 | 120.35 | 513,978 |
About FirstCash Stock history
FirstCash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstCash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstCash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstCash stock prices may prove useful in developing a viable investing in FirstCash
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. The company was incorporated in 1988 and is headquartered in Fort Worth, Texas. Firstcash Holdings operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 17000 people.
FirstCash Quarterly Net Working Capital |
|
FirstCash Stock Technical Analysis
FirstCash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
FirstCash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstCash's price direction in advance. Along with the technical and fundamental analysis of FirstCash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstCash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 0.0812 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0105 | |||
Treynor Ratio | 0.3078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FirstCash Stock Analysis
When running FirstCash's price analysis, check to measure FirstCash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstCash is operating at the current time. Most of FirstCash's value examination focuses on studying past and present price action to predict the probability of FirstCash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstCash's price. Additionally, you may evaluate how the addition of FirstCash to your portfolios can decrease your overall portfolio volatility.