Fitell Ordinary Stock Price History

FTEL Stock   0.71  0.01  1.43%   
If you're considering investing in Fitell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitell Ordinary stands at 0.71, as last reported on the 20th of July, with the highest price reaching 0.71 and the lowest price hitting 0.66 during the day. Fitell Ordinary appears to be out of control, given 3 months investment horizon. Fitell Ordinary secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the company had a 0.0945 % return per unit of risk over the last 3 months. By reviewing Fitell Ordinary's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Fitell Ordinary's Mean Deviation of 4.39, coefficient of variation of 2209.64, and Downside Deviation of 7.01 to check if our risk estimates are consistent with your expectations.
At this time, Fitell Ordinary's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 23 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 8.5 M. . At this time, Fitell Ordinary's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 45.00 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.19). Fitell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.39
  actual daily
57
57% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fitell Ordinary is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitell Ordinary by adding it to a well-diversified portfolio.
Price Book
2.0074
Enterprise Value Ebitda
(104.22)
Price Sales
2.9762
Shares Float
5.4 M
Earnings Share
(0.49)

Fitell Ordinary Stock Price History Chart

There are several ways to analyze Fitell Stock price data. The simplest method is using a basic Fitell candlestick price chart, which shows Fitell Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.78
Lowest PriceMay 1, 20250.44

Fitell Ordinary July 20, 2025 Stock Price Synopsis

Various analyses of Fitell Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitell Stock. It can be used to describe the percentage change in the price of Fitell Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitell Stock.
Fitell Ordinary Price Rate Of Daily Change 1.01 
Fitell Ordinary Price Daily Balance Of Power 0.20 
Fitell Ordinary Price Action Indicator 0.03 

Fitell Ordinary July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fitell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fitell Ordinary intraday prices and daily technical indicators to check the level of noise trading in Fitell Stock and then apply it to test your longer-term investment strategies against Fitell.

Fitell Stock Price History Data

The price series of Fitell Ordinary for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.34 with a coefficient of variation of 15.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.53.
OpenHighLowCloseVolume
07/20/2025
 0.70  0.71  0.66  0.71 
07/18/2025
 0.70  0.71  0.66  0.71  99,547 
07/17/2025
 0.71  0.76  0.70  0.70  110,930 
07/16/2025 0.73  0.75  0.71  0.73  25,281 
07/15/2025
 0.69  0.77  0.69  0.74  111,856 
07/14/2025
 0.69  0.75  0.68  0.70  78,105 
07/11/2025
 0.76  0.78  0.68  0.70  110,962 
07/10/2025
 0.68  0.78  0.66  0.78  145,086 
07/09/2025
 0.63  0.73  0.63  0.69  210,718 
07/08/2025
 0.55  0.68  0.54  0.67  253,276 
07/07/2025
 0.51  0.55  0.51  0.55  83,509 
07/03/2025
 0.50  0.54  0.50  0.53  65,434 
07/02/2025
 0.51  0.53  0.50  0.52  43,254 
07/01/2025
 0.50  0.52  0.50  0.51  13,471 
06/30/2025
 0.46  0.51  0.46  0.51  33,648 
06/27/2025
 0.48  0.52  0.48  0.51  93,003 
06/26/2025 0.47  0.50  0.46  0.46  31,065 
06/25/2025
 0.48  0.50  0.47  0.48  24,065 
06/24/2025
 0.46  0.50  0.46  0.47  18,246 
06/23/2025
 0.49  0.52  0.45  0.48  141,443 
06/20/2025
 0.49  0.54  0.45  0.50  70,996 
06/18/2025
 0.51  0.51  0.48  0.49  46,600 
06/17/2025
 0.53  0.53  0.50  0.52  183,845 
06/16/2025
 0.36  0.57  0.36  0.54  2,614,680 
06/13/2025
 0.46  0.47  0.45  0.45  18,317 
06/12/2025
 0.50  0.50  0.47  0.48  39,783 
06/11/2025
 0.47  0.47  0.45  0.47  118,537 
06/10/2025
 0.46  0.46  0.45  0.46  48,539 
06/09/2025
 0.46  0.48  0.45  0.46  35,070 
06/06/2025
 0.48  0.49  0.42  0.47  71,307 
06/05/2025
 0.46  0.49  0.46  0.47  89,667 
06/04/2025
 0.48  0.50  0.47  0.48  47,626 
06/03/2025
 0.43  0.48  0.43  0.48  43,610 
06/02/2025
 0.47  0.49  0.40  0.46  343,878 
05/30/2025
 0.53  0.54  0.43  0.45  392,085 
05/29/2025
 0.56  0.56  0.53  0.54  34,839 
05/28/2025 0.53  0.56  0.53  0.54  134,982 
05/27/2025
 0.55  0.57  0.53  0.54  40,672 
05/23/2025
 0.53  0.57  0.52  0.55  54,140 
05/22/2025
 0.51  0.56  0.51  0.55  54,598 
05/21/2025
 0.53  0.55  0.53  0.53  38,087 
05/20/2025
 0.53  0.55  0.52  0.53  49,258 
05/19/2025
 0.55  0.57  0.52  0.53  39,391 
05/16/2025
 0.53  0.57  0.51  0.57  96,129 
05/15/2025
 0.49  0.54  0.49  0.54  68,521 
05/14/2025
 0.52  0.55  0.49  0.50  96,866 
05/13/2025
 0.52  0.55  0.49  0.50  146,037 
05/12/2025
 0.50  0.52  0.48  0.52  191,156 
05/09/2025
 0.54  0.54  0.50  0.52  32,300 
05/08/2025
 0.49  0.54  0.48  0.53  133,746 
05/07/2025
 0.50  0.54  0.48  0.51  68,580 
05/06/2025
 0.49  0.55  0.48  0.50  173,654 
05/05/2025
 0.46  0.48  0.45  0.47  90,159 
05/02/2025
 0.43  0.50  0.43  0.48  190,885 
05/01/2025
 0.46  0.49  0.43  0.44  125,001 
04/30/2025 0.54  0.54  0.43  0.46  231,879 
04/29/2025
 0.57  0.59  0.53  0.55  144,729 
04/28/2025
 0.60  0.63  0.56  0.59  170,157 
04/25/2025
 0.59  0.63  0.58  0.61  29,413 
04/24/2025
 0.57  0.62  0.57  0.58  61,454 
04/23/2025
 0.56  0.60  0.55  0.60  48,239 

About Fitell Ordinary Stock history

Fitell Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitell Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitell Ordinary stock prices may prove useful in developing a viable investing in Fitell Ordinary
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M12.9 M
Net Income Applicable To Common Shares11.3 K10.8 K

Fitell Ordinary Quarterly Net Working Capital

6.91 Million

Fitell Ordinary Stock Technical Analysis

Fitell Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fitell Ordinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fitell Ordinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fitell Ordinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fitell Ordinary's price direction in advance. Along with the technical and fundamental analysis of Fitell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fitell Ordinary is a strong investment it is important to analyze Fitell Ordinary's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fitell Ordinary's future performance. For an informed investment choice regarding Fitell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fitell Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Fitell Stock please use our How to buy in Fitell Stock guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fitell Ordinary. If investors know Fitell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fitell Ordinary listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.49)
Revenue Per Share
0.265
Quarterly Revenue Growth
0.247
Return On Assets
(0.42)
Return On Equity
(0.96)
The market value of Fitell Ordinary is measured differently than its book value, which is the value of Fitell that is recorded on the company's balance sheet. Investors also form their own opinion of Fitell Ordinary's value that differs from its market value or its book value, called intrinsic value, which is Fitell Ordinary's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fitell Ordinary's market value can be influenced by many factors that don't directly affect Fitell Ordinary's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fitell Ordinary's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fitell Ordinary is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fitell Ordinary's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.