Flanigans Enterprises Stock Price History
| BDL Stock | USD 33.44 0.92 2.68% |
Below is the normalized historical share price chart for Flanigans Enterprises extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flanigans Enterprises stands at 33.44, as last reported on the 19th of July, with the highest price reaching 34.50 and the lowest price hitting 33.30 during the day.
If you're considering investing in Flanigans Stock, it is important to understand the factors that can impact its price. Flanigans Enterprises appears to be not too volatile, given 3 months investment horizon. Flanigans Enterprises secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. By reviewing Flanigans Enterprises' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Flanigans Enterprises' Semi Deviation of 2.76, mean deviation of 2.36, and Downside Deviation of 3.83 to check if our risk estimates are consistent with your expectations.
At this time, Flanigans Enterprises' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 171.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 434.3 K. . At this time, Flanigans Enterprises' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.04 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.29). Flanigans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 25.9928 | 50 Day MA 28.6674 | Beta 0.799 |
Flanigans | Build AI portfolio with Flanigans Stock |
Sharpe Ratio = 0.175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BDL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Flanigans Enterprises is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flanigans Enterprises by adding it to a well-diversified portfolio.
Price Book 0.9656 | Enterprise Value Ebitda 5.811 | Price Sales 0.0004 | Shares Float 553.3 K | Earnings Share 2.19 |
Flanigans Enterprises Stock Price History Chart
There are several ways to analyze Flanigans Stock price data. The simplest method is using a basic Flanigans candlestick price chart, which shows Flanigans Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 35.18 |
| Lowest Price | April 21, 2025 | 22.83 |
Flanigans Enterprises July 19, 2025 Stock Price Synopsis
Various analyses of Flanigans Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flanigans Stock. It can be used to describe the percentage change in the price of Flanigans Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flanigans Stock.| Flanigans Enterprises Price Daily Balance Of Power | (0.77) | |
| Flanigans Enterprises Price Rate Of Daily Change | 0.97 | |
| Flanigans Enterprises Price Action Indicator | (0.92) |
Flanigans Enterprises July 19, 2025 Stock Price Analysis
Flanigans Stock Price History Data
The price series of Flanigans Enterprises for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.35 with a coefficient of variation of 14.65. The prices are distributed with arithmetic mean of 27.7. The median price for the last 90 days is 27.63. The company had 2:1 stock split on 5th of April 1999. Flanigans Enterprises issued dividends on 2025-06-12.| Open | High | Low | Close | Volume | ||
07/19/2025 | 34.50 | 34.50 | 33.30 | 33.44 | ||
07/17/2025 | 34.50 | 34.50 | 33.30 | 33.44 | 2,523 | |
07/16/2025 | 34.00 | 34.36 | 34.00 | 34.36 | 798.00 | |
| 07/15/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 406.00 | |
07/14/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 406.00 | |
07/11/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 962.00 | |
07/10/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 436.00 | |
07/09/2025 | 34.70 | 34.70 | 33.69 | 33.69 | 436.00 | |
07/08/2025 | 31.41 | 33.16 | 31.10 | 31.84 | 4,999 | |
07/07/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 576.00 | |
07/03/2025 | 32.25 | 32.25 | 29.00 | 29.00 | 25.00 | |
07/02/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 86.00 | |
07/01/2025 | 32.01 | 32.01 | 29.00 | 29.00 | 743.00 | |
06/30/2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1,597 | |
06/27/2025 | 31.09 | 35.18 | 31.00 | 35.18 | 11,282 | |
06/26/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 601.00 | |
06/25/2025 | 31.00 | 31.00 | 30.75 | 31.00 | 1,998 | |
06/24/2025 | 30.71 | 31.54 | 30.61 | 30.61 | 649.00 | |
06/23/2025 | 31.04 | 31.04 | 30.60 | 30.60 | 1,339 | |
06/20/2025 | 31.98 | 31.98 | 30.11 | 30.70 | 2,718 | |
06/18/2025 | 30.40 | 30.53 | 30.40 | 30.53 | 1,939 | |
06/17/2025 | 29.86 | 30.63 | 29.41 | 30.53 | 1,611 | |
06/16/2025 | 30.54 | 30.64 | 30.54 | 30.64 | 606.00 | |
06/13/2025 | 30.48 | 31.45 | 29.65 | 30.65 | 2,436 | |
06/12/2025 | 30.85 | 31.66 | 30.42 | 31.05 | 2,182 | |
06/11/2025 | 30.60 | 32.20 | 30.48 | 32.14 | 3,311 | |
06/10/2025 | 32.64 | 32.64 | 32.13 | 32.13 | 4,582 | |
06/09/2025 | 32.94 | 35.37 | 32.44 | 32.44 | 12,135 | |
06/06/2025 | 31.46 | 32.93 | 31.26 | 32.64 | 4,096 | |
06/05/2025 | 28.66 | 32.43 | 28.66 | 30.87 | 8,712 | |
06/04/2025 | 28.95 | 29.41 | 28.04 | 29.41 | 2,477 | |
06/03/2025 | 28.44 | 28.44 | 27.63 | 27.63 | 997.00 | |
06/02/2025 | 27.62 | 27.63 | 27.62 | 27.63 | 835.00 | |
05/30/2025 | 26.06 | 27.33 | 26.06 | 26.90 | 1,520 | |
05/29/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 299.00 | |
| 05/28/2025 | 27.52 | 27.56 | 27.52 | 27.54 | 920.00 | |
05/27/2025 | 27.47 | 27.71 | 26.55 | 27.71 | 2,329 | |
05/23/2025 | 27.23 | 28.02 | 25.96 | 25.96 | 1,540 | |
05/22/2025 | 26.64 | 27.20 | 26.64 | 27.20 | 2,704 | |
| 05/21/2025 | 23.79 | 27.52 | 23.36 | 26.55 | 44,206 | |
05/20/2025 | 22.98 | 23.71 | 22.75 | 23.20 | 7,605 | |
05/19/2025 | 22.85 | 22.85 | 22.22 | 22.85 | 2,450 | |
05/16/2025 | 23.31 | 23.31 | 22.99 | 22.99 | 1,144 | |
05/15/2025 | 23.23 | 23.54 | 23.23 | 23.54 | 433.00 | |
05/14/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 231.00 | |
| 05/13/2025 | 23.35 | 23.35 | 23.10 | 23.10 | 1,001 | |
05/12/2025 | 23.61 | 23.61 | 23.28 | 23.36 | 3,027 | |
05/09/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 184.00 | |
05/06/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 157.00 | |
05/05/2025 | 23.35 | 23.35 | 22.32 | 23.31 | 3,973 | |
05/02/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 166.00 | |
| 05/01/2025 | 23.75 | 23.81 | 23.75 | 23.81 | 563.00 | |
| 04/30/2025 | 23.83 | 24.09 | 23.79 | 24.09 | 1,191 | |
| 04/29/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 78.00 | |
| 04/28/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 359.00 | |
| 04/25/2025 | 24.08 | 24.53 | 23.42 | 23.55 | 1,794 | |
04/24/2025 | 23.49 | 23.90 | 23.49 | 23.90 | 468.00 | |
04/23/2025 | 23.84 | 23.84 | 23.33 | 23.54 | 1,423 | |
04/22/2025 | 23.28 | 23.28 | 23.10 | 23.10 | 520.00 | |
04/21/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 125.00 | |
04/17/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 71.00 |
About Flanigans Enterprises Stock history
Flanigans Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flanigans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flanigans Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flanigans Enterprises stock prices may prove useful in developing a viable investing in Flanigans Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.5 M | |
| Net Income Applicable To Common Shares | 4.6 M | 2.8 M |
Flanigans Enterprises Quarterly Net Working Capital |
|
Flanigans Enterprises Stock Technical Analysis
Flanigans Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Flanigans Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flanigans Enterprises' price direction in advance. Along with the technical and fundamental analysis of Flanigans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flanigans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.15 | |||
| Jensen Alpha | 0.5604 | |||
| Total Risk Alpha | 0.0395 | |||
| Sortino Ratio | 0.1214 | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Flanigans Enterprises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Flanigans Stock please use our How to buy in Flanigans Stock guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flanigans Enterprises. If investors know Flanigans will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flanigans Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.385 | Earnings Share 2.19 | Revenue Per Share | Quarterly Revenue Growth 0.116 | Return On Assets |
The market value of Flanigans Enterprises is measured differently than its book value, which is the value of Flanigans that is recorded on the company's balance sheet. Investors also form their own opinion of Flanigans Enterprises' value that differs from its market value or its book value, called intrinsic value, which is Flanigans Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flanigans Enterprises' market value can be influenced by many factors that don't directly affect Flanigans Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flanigans Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flanigans Enterprises is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flanigans Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.