Flex Lng Stock Price History

FLNG Stock  USD 23.10  0.65  2.90%   
Below is the normalized historical share price chart for FLEX LNG extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FLEX LNG stands at 23.10, as last reported on the 19th of July, with the highest price reaching 23.33 and the lowest price hitting 22.88 during the day.
IPO Date
17th of June 2019
200 Day MA
23.8588
50 Day MA
23.7134
Beta
0.478
 
Yuan Drop
 
Covid
If you're considering investing in FLEX Stock, it is important to understand the factors that can impact its price. At this point, FLEX LNG is very steady. FLEX LNG secures Sharpe Ratio (or Efficiency) of 0.0512, which denotes the company had a 0.0512 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for FLEX LNG, which you can use to evaluate the volatility of the firm. Please confirm FLEX LNG's mean deviation of 1.22, and Downside Deviation of 2.2 to check if the risk estimate we provide is consistent with the expected return of 0.0898%.
At this time, FLEX LNG's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, FLEX LNG's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The FLEX LNG's current Price To Operating Cash Flows Ratio is estimated to increase to 7.10, while Price Earnings To Growth Ratio is forecasted to increase to (4.47). FLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFLNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average FLEX LNG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLEX LNG by adding it to a well-diversified portfolio.
Price Book
1.5148
Enterprise Value Ebitda
9.2045
Price Sales
3.524
Shares Float
30.8 M
Dividend Share
3

FLEX LNG Stock Price History Chart

There are several ways to analyze FLEX Stock price data. The simplest method is using a basic FLEX candlestick price chart, which shows FLEX LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202524.61
Lowest PriceMay 21, 202521.71

FLEX LNG July 19, 2025 Stock Price Synopsis

Various analyses of FLEX LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLEX Stock. It can be used to describe the percentage change in the price of FLEX LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLEX Stock.
FLEX LNG Price Rate Of Daily Change 1.03 
FLEX LNG Price Action Indicator 0.32 
FLEX LNG Accumulation Distribution 9,213 
FLEX LNG Price Daily Balance Of Power 1.44 

FLEX LNG July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLEX LNG intraday prices and daily technical indicators to check the level of noise trading in FLEX Stock and then apply it to test your longer-term investment strategies against FLEX.

FLEX Stock Price History Data

The price series of FLEX LNG for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.14. The median price for the last 90 days is 23.18. The company completed 1:10 stock split on 11th of March 2019. FLEX LNG completed dividends distribution on 2025-06-06.
OpenHighLowCloseVolume
07/18/2025 22.91  23.33  22.88  23.10  477,661 
07/17/2025
 22.05  22.48  21.98  22.45  256,177 
07/16/2025
 22.00  22.17  21.86  22.08  247,056 
07/15/2025
 22.50  22.51  21.97  21.98  340,900 
07/14/2025
 22.95  22.95  22.50  22.56  283,965 
07/11/2025
 22.67  22.96  22.57  22.95  460,220 
07/10/2025
 22.42  22.81  22.42  22.68  335,275 
07/09/2025
 23.33  23.33  22.67  22.71  571,700 
07/08/2025
 23.15  23.36  23.07  23.28  248,189 
07/07/2025
 22.69  23.25  22.59  23.16  615,446 
07/03/2025 22.52  22.79  22.49  22.69  164,700 
07/02/2025
 21.96  22.57  21.85  22.51  488,889 
07/01/2025
 21.87  22.11  21.74  21.89  540,892 
06/30/2025
 22.73  22.76  21.81  21.98  977,459 
06/27/2025
 23.27  23.34  22.92  22.99  812,125 
06/26/2025 23.55  23.68  23.30  23.40  441,600 
06/25/2025
 23.80  23.90  23.37  23.47  322,400 
06/24/2025 23.70  24.07  23.42  23.66  359,859 
06/23/2025
 24.25  24.68  23.75  23.83  478,300 
06/20/2025
 24.37  24.49  23.97  24.00  310,000 
06/18/2025
 24.50  24.65  24.12  24.40  265,900 
06/17/2025
 24.60  24.95  24.41  24.57  346,672 
06/16/2025
 24.49  24.87  24.19  24.60  404,200 
06/13/2025
 24.26  24.61  23.69  24.61  459,876 
06/12/2025 23.81  24.26  23.71  24.15  490,200 
06/11/2025
 23.70  23.96  23.57  23.72  258,716 
06/10/2025
 23.17  23.77  23.17  23.62  404,030 
06/09/2025
 23.78  23.89  23.30  23.64  429,400 
06/06/2025
 24.04  24.33  23.50  23.95  388,000 
06/05/2025 24.13  24.25  23.89  23.99  515,200 
06/04/2025 24.02  24.39  23.90  24.13  468,100 
06/03/2025
 23.76  24.02  23.43  23.81  344,700 
06/02/2025 23.32  23.75  23.20  23.63  293,600 
05/30/2025
 23.08  23.36  23.04  23.18  332,600 
05/29/2025
 23.24  23.37  23.00  23.09  206,300 
05/28/2025 22.59  23.51  22.25  23.26  437,800 
05/27/2025
 22.40  22.62  22.24  22.60  297,300 
05/23/2025
 21.68  22.43  21.68  22.23  416,700 
05/22/2025
 21.60  22.00  21.57  21.93  437,700 
05/21/2025 23.58  23.58  21.70  21.71  857,300 
05/20/2025
 24.05  24.06  23.64  23.66  288,000 
05/19/2025
 23.98  24.14  23.86  24.12  206,900 
05/16/2025
 24.10  24.45  23.85  24.01  256,800 
05/15/2025
 23.85  24.01  23.69  23.93  248,800 
05/14/2025
 23.81  24.05  23.76  23.87  312,000 
05/13/2025
 23.56  23.72  23.33  23.60  318,000 
05/12/2025
 23.57  23.76  23.23  23.39  283,900 
05/09/2025
 23.27  23.45  23.20  23.33  180,300 
05/08/2025
 23.45  23.45  23.06  23.19  224,100 
05/07/2025
 23.04  23.46  22.91  23.25  271,500 
05/06/2025
 23.45  23.51  23.07  23.16  170,200 
05/05/2025
 23.47  23.55  23.06  23.15  244,000 
05/02/2025
 23.40  23.40  23.11  23.29  327,800 
05/01/2025
 22.90  23.15  22.71  22.94  273,800 
04/30/2025
 23.27  23.39  22.78  22.87  290,900 
04/29/2025
 22.84  23.27  22.84  23.23  231,800 
04/28/2025
 22.79  22.98  22.66  22.94  207,500 
04/25/2025
 22.92  23.17  22.74  22.82  310,900 
04/24/2025
 22.68  23.11  22.55  23.04  242,500 
04/23/2025
 22.57  22.73  22.45  22.64  239,500 
04/22/2025
 22.27  22.45  22.16  22.35  268,900 

About FLEX LNG Stock history

FLEX LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLEX LNG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLEX LNG stock prices may prove useful in developing a viable investing in FLEX LNG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M30.9 M
Net Income Applicable To Common Shares216.2 M227.1 M

FLEX LNG Stock Technical Analysis

FLEX LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLEX LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLEX LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

FLEX LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLEX LNG's price direction in advance. Along with the technical and fundamental analysis of FLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLEX Stock analysis

When running FLEX LNG's price analysis, check to measure FLEX LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLEX LNG is operating at the current time. Most of FLEX LNG's value examination focuses on studying past and present price action to predict the probability of FLEX LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLEX LNG's price. Additionally, you may evaluate how the addition of FLEX LNG to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.