Flexshopper Stock Price History
| FPAY Stock | USD 0.01 0 96.08% |
Below is the normalized historical share price chart for FlexShopper extending back to December 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShopper stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in FlexShopper Stock, it is important to understand the factors that can impact its price. FlexShopper is out of control given 3 months investment horizon. FlexShopper secures Sharpe Ratio (or Efficiency) of 0.0496, which denotes the company had a 0.0496 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.56% are justified by taking the suggested risk. Use FlexShopper Downside Deviation of 30.57, coefficient of variation of 2046.68, and Mean Deviation of 22.95 to evaluate company specific risk that cannot be diversified away.
At this time, FlexShopper's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 22.6 M in 2025, whereas Common Stock is likely to drop 2,389 in 2025. . Price Earnings To Growth Ratio is likely to rise to 5.81 in 2025, whereas Price To Sales Ratio is likely to drop 0.25 in 2025. FlexShopper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 2014 | 200 Day MA 0.9337 | 50 Day MA 0.2274 | Beta 0.844 |
FlexShopper | Build AI portfolio with FlexShopper Stock |
Sharpe Ratio = 0.0496
| Best Portfolio | Best Equity | FPAY | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 92.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.56 actual daily | 91 91% of assets have lower returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average FlexShopper is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShopper by adding it to a well-diversified portfolio.
Price Book 0.0121 | Enterprise Value Ebitda 1.9756 | Price Sales 0.0018 | Shares Float 9.9 M | Wall Street Target Price 0.5 |
FlexShopper Stock Price History Chart
There are several ways to analyze FlexShopper Stock price data. The simplest method is using a basic FlexShopper candlestick price chart, which shows FlexShopper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 15, 2025 | 0.82 |
| Lowest Price | November 13, 2025 | 0.001 |
FlexShopper December 2, 2025 Stock Price Synopsis
Various analyses of FlexShopper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShopper Stock. It can be used to describe the percentage change in the price of FlexShopper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShopper Stock.| FlexShopper Price Rate Of Daily Change | 1.96 | |
| FlexShopper Price Daily Balance Of Power | 1.00 |
FlexShopper December 2, 2025 Stock Price Analysis
FlexShopper Stock Price History Data
The price series of FlexShopper for the period between Wed, Sep 3, 2025 and Tue, Dec 2, 2025 has a statistical range of 0.82 with a coefficient of variation of 88.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35. The company completed 1:10 stock split on 25th of October 2016. FlexShopper completed dividends distribution on 2016-10-25.| Open | High | Low | Close | Volume | ||
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,510 | |
11/25/2025 | 0.01 | 0.01 | 0 | 0.01 | 120,734 | |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,680 | |
11/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,665 | |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,354 | |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,801 | |
11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,059 | |
| 11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,100 | |
11/13/2025 | 0.0001 | 0 | 0.0001 | 0 | 844.00 | |
11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,201 | |
| 11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,051 | |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,177 | |
| 11/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,578 | |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,008 | |
11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,657 | |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,773 | |
| 11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,610 | |
10/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,714 | |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,049 | |
10/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,872 | |
10/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,777 | |
| 10/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 521,291 | |
10/24/2025 | 0.04 | 0.05 | 0.0003 | 0.02 | 324,300 | |
10/23/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,885,863 | |
10/22/2025 | 0.19 | 0.24 | 0.19 | 0.19 | 4,234,151 | |
10/21/2025 | 0.20 | 0.24 | 0.19 | 0.19 | 1,801,976 | |
| 10/20/2025 | 0.25 | 0.25 | 0.18 | 0.22 | 2,002,589 | |
| 10/17/2025 | 0.32 | 0.38 | 0.31 | 0.32 | 520,250 | |
10/16/2025 | 0.37 | 0.38 | 0.33 | 0.34 | 255,777 | |
10/15/2025 | 0.37 | 0.39 | 0.35 | 0.36 | 197,565 | |
10/14/2025 | 0.34 | 0.37 | 0.32 | 0.36 | 469,867 | |
10/13/2025 | 0.34 | 0.38 | 0.34 | 0.34 | 432,110 | |
10/10/2025 | 0.39 | 0.39 | 0.32 | 0.35 | 749,379 | |
10/09/2025 | 0.41 | 0.42 | 0.38 | 0.39 | 354,602 | |
10/08/2025 | 0.43 | 0.44 | 0.39 | 0.42 | 706,197 | |
10/07/2025 | 0.38 | 0.43 | 0.34 | 0.40 | 2,423,261 | |
10/06/2025 | 0.35 | 0.43 | 0.34 | 0.37 | 2,813,651 | |
10/03/2025 | 0.34 | 0.36 | 0.31 | 0.33 | 3,520,296 | |
10/02/2025 | 0.35 | 0.40 | 0.27 | 0.29 | 6,433,614 | |
10/01/2025 | 0.64 | 0.68 | 0.54 | 0.56 | 730,477 | |
09/30/2025 | 0.68 | 0.68 | 0.60 | 0.64 | 58,957 | |
09/29/2025 | 0.69 | 0.72 | 0.68 | 0.68 | 17,270 | |
09/26/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 21,849 | |
09/25/2025 | 0.76 | 0.76 | 0.67 | 0.69 | 94,172 | |
09/24/2025 | 0.73 | 0.78 | 0.70 | 0.71 | 94,663 | |
09/23/2025 | 0.73 | 0.74 | 0.70 | 0.73 | 67,396 | |
09/22/2025 | 0.72 | 0.75 | 0.71 | 0.73 | 52,339 | |
| 09/19/2025 | 0.77 | 0.77 | 0.70 | 0.75 | 166,731 | |
09/18/2025 | 0.80 | 0.80 | 0.76 | 0.76 | 82,365 | |
09/17/2025 | 0.79 | 0.86 | 0.77 | 0.78 | 104,349 | |
09/16/2025 | 0.85 | 0.87 | 0.80 | 0.82 | 183,141 | |
09/15/2025 | 0.75 | 0.98 | 0.75 | 0.82 | 455,883 | |
09/12/2025 | 0.69 | 0.75 | 0.66 | 0.75 | 72,042 | |
09/11/2025 | 0.68 | 0.72 | 0.67 | 0.69 | 41,042 | |
09/10/2025 | 0.73 | 0.74 | 0.66 | 0.69 | 92,400 | |
09/09/2025 | 0.68 | 0.72 | 0.67 | 0.72 | 24,314 | |
09/08/2025 | 0.75 | 0.75 | 0.66 | 0.70 | 95,430 | |
09/05/2025 | 0.71 | 0.77 | 0.70 | 0.74 | 69,183 |
About FlexShopper Stock history
FlexShopper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShopper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShopper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShopper stock prices may prove useful in developing a viable investing in FlexShopper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.5 M | 22.6 M | |
| Net Income Applicable To Common Shares | 948.7 K | 996.2 K |
FlexShopper Quarterly Net Working Capital |
|
FlexShopper Stock Technical Analysis
FlexShopper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
FlexShopper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShopper's price direction in advance. Along with the technical and fundamental analysis of FlexShopper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShopper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 5.45 | |||
| Total Risk Alpha | (1.62) | |||
| Sortino Ratio | 0.1406 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FlexShopper Stock Analysis
When running FlexShopper's price analysis, check to measure FlexShopper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlexShopper is operating at the current time. Most of FlexShopper's value examination focuses on studying past and present price action to predict the probability of FlexShopper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlexShopper's price. Additionally, you may evaluate how the addition of FlexShopper to your portfolios can decrease your overall portfolio volatility.