Fluor Stock Price History

FLR Stock  USD 54.95  1.02  1.89%   
Below is the normalized historical share price chart for Fluor extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fluor stands at 54.95, as last reported on the 20th of July, with the highest price reaching 55.12 and the lowest price hitting 53.79 during the day.
IPO Date
1st of December 2000
200 Day MA
45.8419
50 Day MA
45.9942
Beta
1.3
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fluor Stock, it is important to understand the factors that can impact its price. Fluor appears to be very steady, given 3 months investment horizon. Fluor secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31 % return per unit of risk over the last 3 months. By reviewing Fluor's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Fluor's Downside Deviation of 1.59, coefficient of variation of 347.21, and Mean Deviation of 2.03 to check if our risk estimates are consistent with your expectations.
As of 07/20/2025, Preferred Stock Total Equity is likely to grow to 7,245, while Total Stockholder Equity is likely to drop slightly above 2.4 B. . At this time, Fluor's Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price Earnings Ratio is likely to drop 3.76. Fluor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Fluor is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluor by adding it to a well-diversified portfolio.
Price Book
2.5197
Enterprise Value Ebitda
10.1929
Price Sales
0.5463
Shares Float
162.6 M
Wall Street Target Price
47.45

Fluor Stock Price History Chart

There are several ways to analyze Fluor Stock price data. The simplest method is using a basic Fluor candlestick price chart, which shows Fluor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202554.95
Lowest PriceMay 5, 202534.42

Fluor July 20, 2025 Stock Price Synopsis

Various analyses of Fluor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluor Stock. It can be used to describe the percentage change in the price of Fluor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluor Stock.
Fluor Price Daily Balance Of Power 0.77 
Fluor Price Action Indicator 1.01 
Fluor Price Rate Of Daily Change 1.02 

Fluor July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluor intraday prices and daily technical indicators to check the level of noise trading in Fluor Stock and then apply it to test your longer-term investment strategies against Fluor.

Fluor Stock Price History Data

The price series of Fluor for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 21.94 with a coefficient of variation of 16.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.23. The median price for the last 90 days is 42.89. The company completed 2:1 stock split on 17th of July 2008. Fluor completed dividends distribution on 2020-02-28.
OpenHighLowCloseVolume
07/20/2025
 54.19  55.12  53.79  54.95 
07/18/2025
 54.19  55.12  53.79  54.95  3,113,788 
07/17/2025 53.75  54.76  53.58  53.93  2,828,200 
07/16/2025
 52.82  53.59  52.32  53.52  2,743,993 
07/15/2025 53.93  54.05  52.93  52.95  2,155,681 
07/14/2025 52.14  54.09  51.85  53.81  2,958,000 
07/11/2025 52.25  52.47  51.60  52.27  2,404,481 
07/10/2025
 51.66  52.23  50.92  52.04  3,520,943 
07/09/2025 51.82  51.95  50.99  51.64  2,015,300 
07/08/2025
 52.38  52.42  50.75  51.23  2,953,814 
07/07/2025 52.49  53.18  51.46  52.19  1,997,026 
07/03/2025
 52.00  53.64  51.87  52.76  2,263,100 
07/02/2025
 50.51  51.55  50.25  51.48  2,242,775 
07/01/2025 51.00  51.18  49.57  50.31  4,235,181 
06/30/2025
 51.63  51.87  50.94  51.27  1,942,043 
06/27/2025
 51.51  51.91  50.83  51.42  7,301,249 
06/26/2025
 50.28  51.46  50.11  51.38  3,944,991 
06/25/2025
 51.54  51.74  49.67  49.75  3,390,053 
06/24/2025
 50.24  51.67  49.64  51.24  4,884,551 
06/23/2025
 49.61  50.16  48.12  49.11  3,719,106 
06/20/2025
 50.35  50.83  49.50  49.64  8,458,974 
06/18/2025
 50.00  51.18  49.60  50.04  3,578,369 
06/17/2025
 50.38  51.20  49.32  49.88  5,047,300 
06/16/2025
 48.55  51.55  48.55  50.84  7,059,564 
06/13/2025
 47.55  48.82  47.15  48.28  3,695,405 
06/12/2025
 48.71  49.54  48.25  48.39  5,080,999 
06/11/2025 45.04  49.94  44.72  49.79  11,828,053 
06/10/2025
 45.20  46.14  44.59  44.87  2,767,095 
06/09/2025
 45.33  46.29  45.08  45.14  4,195,931 
06/06/2025
 43.47  44.56  43.17  44.43  4,347,188 
06/05/2025
 42.96  43.31  42.39  42.95  1,878,137 
06/04/2025
 43.20  43.75  42.76  42.89  2,920,443 
06/03/2025
 42.49  43.69  42.09  43.39  5,039,854 
06/02/2025
 41.57  41.58  40.43  41.15  3,057,957 
05/30/2025
 41.96  42.24  41.07  41.58  2,566,000 
05/29/2025
 42.80  43.08  41.19  42.16  4,625,608 
05/28/2025
 43.55  43.74  42.08  42.44  5,001,715 
05/27/2025
 42.25  43.86  41.45  43.54  8,900,264 
05/23/2025
 37.66  41.33  37.66  41.04  7,475,841 
05/22/2025
 37.62  38.19  37.49  37.58  2,548,362 
05/21/2025
 37.95  38.17  37.34  37.88  2,530,807 
05/20/2025
 38.12  38.83  37.96  38.35  1,685,561 
05/19/2025
 37.74  38.37  37.49  37.90  1,570,627 
05/16/2025
 38.74  38.75  37.94  38.48  2,259,684 
05/15/2025
 38.17  38.67  37.96  38.53  1,833,760 
05/14/2025
 38.76  39.00  38.17  38.72  2,405,600 
05/13/2025
 37.69  39.31  37.68  38.77  3,162,392 
05/12/2025
 37.60  37.88  37.04  37.53  3,177,300 
05/09/2025
 35.82  35.90  35.14  35.86  2,452,994 
05/08/2025
 35.43  36.12  35.12  35.61  2,023,363 
05/07/2025
 35.08  35.28  34.45  34.81  2,538,491 
05/06/2025
 34.34  35.35  34.28  35.11  2,829,300 
05/05/2025
 35.59  35.69  34.41  34.42  2,988,387 
05/02/2025
 37.55  37.55  34.69  35.77  5,549,508 
05/01/2025
 35.80  36.41  35.43  35.78  3,785,885 
04/30/2025
 33.94  34.98  33.82  34.89  2,402,663 
04/29/2025
 35.03  35.32  34.64  35.07  1,747,403 
04/28/2025
 35.52  35.94  34.70  35.02  2,082,100 
04/25/2025
 35.00  35.82  34.82  35.56  2,321,000 
04/24/2025
 34.39  35.83  34.36  35.60  3,354,941 
04/23/2025
 35.49  35.96  34.38  34.44  2,383,660 

About Fluor Stock history

Fluor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluor stock prices may prove useful in developing a viable investing in Fluor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174 M128.2 M
Net Income Applicable To Common Shares95.4 M159.9 M

Fluor Quarterly Net Working Capital

2.09 Billion

Fluor Stock Technical Analysis

Fluor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Fluor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluor's price direction in advance. Along with the technical and fundamental analysis of Fluor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fluor Stock Analysis

When running Fluor's price analysis, check to measure Fluor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluor is operating at the current time. Most of Fluor's value examination focuses on studying past and present price action to predict the probability of Fluor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluor's price. Additionally, you may evaluate how the addition of Fluor to your portfolios can decrease your overall portfolio volatility.