Flux Power Holdings Stock Price History

FLUX Stock  USD 1.98  0.03  1.54%   
Below is the normalized historical share price chart for Flux Power Holdings extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flux Power stands at 1.98, as last reported on the 19th of July, with the highest price reaching 2.01 and the lowest price hitting 1.86 during the day.
IPO Date
9th of December 2002
200 Day MA
1.9247
50 Day MA
1.7217
Beta
1.414
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flux Stock, it is important to understand the factors that can impact its price. Flux Power appears to be very risky, given 3 months investment horizon. Flux Power Holdings secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Flux Power's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Flux Power's Mean Deviation of 3.92, coefficient of variation of 944.19, and Downside Deviation of 4.84 to check if our risk estimates are consistent with your expectations.
At this time, Flux Power's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 17.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 12 K in 2025. . Price To Sales Ratio is likely to drop to 0 in 2025. Price Earnings Ratio is likely to drop to -75.81 in 2025. Flux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Flux Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flux Power by adding it to a well-diversified portfolio.
Price Book
9.4563
Enterprise Value Ebitda
(13.27)
Price Sales
0.528
Shares Float
11.2 M
Wall Street Target Price
5.1

Flux Power Stock Price History Chart

There are several ways to analyze Flux Stock price data. The simplest method is using a basic Flux candlestick price chart, which shows Flux Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.38
Lowest PriceJune 23, 20251.37

Flux Power July 19, 2025 Stock Price Synopsis

Various analyses of Flux Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flux Stock. It can be used to describe the percentage change in the price of Flux Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flux Stock.
Flux Power Accumulation Distribution 4,865 
Flux Power Price Action Indicator 0.06 
Flux Power Price Rate Of Daily Change 1.02 
Flux Power Price Daily Balance Of Power 0.20 

Flux Power July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flux Power intraday prices and daily technical indicators to check the level of noise trading in Flux Stock and then apply it to test your longer-term investment strategies against Flux.

Flux Stock Price History Data

The price series of Flux Power for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.01 with a coefficient of variation of 12.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.69. The company completed 1:10 stock split on 12th of July 2019. Flux Power Holdings completed dividends distribution on 2019-07-12.
OpenHighLowCloseVolume
07/18/2025 1.96  2.01  1.86  1.98  65,187 
07/17/2025
 2.09  2.18  1.94  1.95  100,041 
07/16/2025
 1.87  2.18  1.84  2.10  190,577 
07/15/2025
 1.83  1.88  1.74  1.87  59,041 
07/14/2025
 1.92  1.94  1.80  1.81  88,080 
07/11/2025
 2.08  2.11  1.90  1.91  124,675 
07/10/2025
 2.15  2.18  2.04  2.11  88,558 
07/09/2025
 2.11  2.25  2.05  2.13  91,813 
07/08/2025
 2.50  2.50  2.10  2.10  303,592 
07/07/2025
 2.00  2.53  1.97  2.38  644,396 
07/03/2025 1.83  1.99  1.79  1.95  112,975 
07/02/2025
 1.67  1.82  1.65  1.79  192,766 
07/01/2025 1.66  1.77  1.55  1.64  378,614 
06/30/2025
 1.50  1.60  1.48  1.51  58,661 
06/27/2025
 1.50  1.60  1.46  1.46  102,110 
06/26/2025
 1.49  1.56  1.46  1.46  61,293 
06/25/2025
 1.47  1.60  1.45  1.46  114,950 
06/24/2025
 1.42  1.53  1.38  1.49  83,372 
06/23/2025
 1.42  1.53  1.36  1.37  33,321 
06/20/2025
 1.55  1.57  1.45  1.45  95,446 
06/18/2025
 1.64  1.64  1.52  1.52  29,462 
06/17/2025
 1.53  1.61  1.53  1.54  16,729 
06/16/2025
 1.51  1.64  1.51  1.54  37,547 
06/13/2025
 1.53  1.67  1.51  1.56  45,511 
06/12/2025
 1.62  1.68  1.52  1.55  39,483 
06/11/2025
 1.64  1.65  1.58  1.61  38,359 
06/10/2025
 1.62  1.69  1.58  1.58  29,637 
06/09/2025
 1.56  1.62  1.56  1.60  13,204 
06/06/2025
 1.54  1.61  1.54  1.55  14,208 
06/05/2025
 1.60  1.61  1.50  1.54  39,019 
06/04/2025
 1.54  1.60  1.50  1.55  63,951 
06/03/2025
 1.55  1.60  1.51  1.52  32,352 
06/02/2025
 1.55  1.60  1.52  1.53  42,895 
05/30/2025 1.59  1.63  1.52  1.52  19,770 
05/29/2025
 1.56  1.65  1.56  1.57  14,525 
05/28/2025 1.61  1.68  1.58  1.60  18,847 
05/27/2025
 1.64  1.78  1.62  1.65  50,419 
05/23/2025
 1.66  1.75  1.65  1.71  23,224 
05/22/2025
 1.80  1.81  1.66  1.72  19,797 
05/21/2025
 1.90  1.94  1.80  1.80  19,778 
05/20/2025
 1.94  1.98  1.83  1.95  189,873 
05/19/2025
 1.86  1.93  1.78  1.92  102,161 
05/16/2025
 1.97  1.99  1.84  1.90  35,587 
05/15/2025
 1.85  1.96  1.82  1.90  85,991 
05/14/2025 1.96  2.01  1.78  1.83  96,149 
05/13/2025
 2.04  2.13  1.92  1.99  46,805 
05/12/2025
 1.93  2.04  1.88  2.03  46,815 
05/09/2025 1.88  1.93  1.77  1.89  43,624 
05/08/2025
 1.89  1.98  1.83  1.97  65,259 
05/07/2025
 1.78  1.96  1.74  1.91  50,148 
05/06/2025
 1.82  1.85  1.67  1.77  41,716 
05/05/2025
 1.75  1.88  1.73  1.81  96,472 
05/02/2025
 1.80  1.83  1.70  1.71  13,555 
05/01/2025
 1.70  1.90  1.65  1.73  33,201 
04/30/2025
 1.75  1.93  1.67  1.69  56,411 
04/29/2025
 1.70  1.75  1.67  1.72  13,510 
04/28/2025
 1.67  1.73  1.65  1.70  6,985 
04/25/2025
 1.65  1.72  1.58  1.68  13,081 
04/24/2025 1.71  1.71  1.57  1.65  13,747 
04/23/2025
 1.56  1.72  1.52  1.70  47,523 
04/22/2025
 1.45  1.58  1.45  1.51  14,369 

About Flux Power Stock history

Flux Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flux Power Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flux Power stock prices may prove useful in developing a viable investing in Flux Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M17.4 M
Net Loss-6.1 M-6.4 M

Flux Power Stock Technical Analysis

Flux Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flux Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flux Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Flux Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flux Power's price direction in advance. Along with the technical and fundamental analysis of Flux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flux Stock Analysis

When running Flux Power's price analysis, check to measure Flux Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flux Power is operating at the current time. Most of Flux Power's value examination focuses on studying past and present price action to predict the probability of Flux Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flux Power's price. Additionally, you may evaluate how the addition of Flux Power to your portfolios can decrease your overall portfolio volatility.