Formfactor Stock Price History

FORM Stock  USD 35.28  0.63  1.75%   
Below is the normalized historical share price chart for FormFactor extending back to June 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FormFactor stands at 35.28, as last reported on the 19th of July, with the highest price reaching 36.40 and the lowest price hitting 35.16 during the day.
IPO Date
12th of June 2003
200 Day MA
36.7366
50 Day MA
33.3214
Beta
1.115
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. FormFactor appears to be very steady, given 3 months investment horizon. FormFactor secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing FormFactor's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize FormFactor's Coefficient Of Variation of 618.85, mean deviation of 2.12, and Downside Deviation of 2.06 to check if our risk estimates are consistent with your expectations.
At this time, FormFactor's Issuance Of Capital Stock is very stable compared to the past year. As of the 19th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.06, while Total Stockholder Equity is likely to drop about 514.6 M. . At this time, FormFactor's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 2.24, though Price Earnings To Growth Ratio is likely to grow to (0.81). FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFORM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average FormFactor is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding it to a well-diversified portfolio.
Price Book
2.7722
Enterprise Value Ebitda
20.9743
Price Sales
3.6123
Shares Float
76.4 M
Wall Street Target Price
37.375

FormFactor Stock Price History Chart

There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202536.36
Lowest PriceApril 22, 202525.54

FormFactor July 19, 2025 Stock Price Synopsis

Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormFactor Stock. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.
FormFactor Accumulation Distribution 16,758 
FormFactor Price Action Indicator(0.81)
FormFactor Price Daily Balance Of Power(0.51)
FormFactor Price Rate Of Daily Change 0.98 

FormFactor July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormFactor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormFactor intraday prices and daily technical indicators to check the level of noise trading in FormFactor Stock and then apply it to test your longer-term investment strategies against FormFactor.

FormFactor Stock Price History Data

The price series of FormFactor for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.37 with a coefficient of variation of 9.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.94. The median price for the last 90 days is 32.19.
OpenHighLowCloseVolume
07/18/2025 36.31  36.40  35.16  35.28  491,936 
07/17/2025
 35.00  36.20  34.83  35.91  574,659 
07/16/2025
 34.70  35.19  33.60  35.10  551,566 
07/15/2025
 35.71  36.03  34.88  34.95  402,540 
07/14/2025
 35.50  35.59  34.25  34.74  420,135 
07/11/2025 35.68  36.33  35.68  35.97  365,585 
07/10/2025
 36.23  36.61  35.88  36.30  473,594 
07/09/2025 35.82  36.18  35.08  35.69  450,448 
07/08/2025
 35.22  36.69  34.99  35.81  669,466 
07/07/2025
 35.68  35.99  34.69  34.74  602,162 
07/03/2025
 36.41  36.74  35.92  36.18  260,049 
07/02/2025 34.95  36.62  34.90  36.36  667,263 
07/01/2025
 34.07  35.53  33.92  34.93  549,428 
06/30/2025 35.00  35.07  34.33  34.41  458,866 
06/27/2025
 35.55  35.78  34.50  34.91  1,504,218 
06/26/2025
 34.71  35.32  34.21  35.26  778,966 
06/25/2025 34.57  34.95  34.29  34.45  400,749 
06/24/2025
 33.99  34.83  33.73  34.47  426,997 
06/23/2025
 32.56  33.22  32.28  33.12  447,541 
06/20/2025
 33.54  33.60  31.91  32.55  1,126,632 
06/18/2025
 33.72  33.88  32.63  33.29  802,892 
06/17/2025 34.53  34.92  33.59  33.61  749,726 
06/16/2025
 34.20  35.02  33.84  34.88  634,321 
06/13/2025
 33.42  34.35  33.35  33.63  545,784 
06/12/2025 34.65  34.94  34.09  34.35  408,620 
06/11/2025
 35.43  35.88  34.83  35.10  641,702 
06/10/2025
 34.48  35.29  34.02  35.20  685,380 
06/09/2025
 32.94  34.36  32.67  34.17  692,279 
06/06/2025
 32.63  33.13  32.03  32.17  823,925 
06/05/2025 32.59  32.92  31.93  32.19  557,529 
06/04/2025
 31.45  32.52  31.44  32.22  722,555 
06/03/2025
 30.22  31.37  29.78  31.36  1,125,616 
06/02/2025
 29.84  30.46  29.47  30.02  572,044 
05/30/2025 30.67  30.93  29.40  29.85  648,286 
05/29/2025
 31.85  31.93  30.83  31.14  527,208 
05/28/2025
 31.76  32.19  31.00  31.14  639,961 
05/27/2025
 31.31  32.30  31.23  31.95  653,508 
05/23/2025
 29.72  30.55  29.59  30.37  583,079 
05/22/2025
 31.12  31.64  30.69  30.78  458,921 
05/21/2025
 31.48  32.23  31.04  31.44  748,070 
05/20/2025
 31.78  32.16  31.67  31.91  428,588 
05/19/2025
 31.28  32.10  31.10  32.00  653,281 
05/16/2025 32.82  32.82  31.86  32.06  464,634 
05/15/2025
 32.98  33.68  32.62  32.82  1,061,836 
05/14/2025 32.59  33.54  32.13  33.30  1,015,913 
05/13/2025
 32.49  32.85  31.99  32.39  509,724 
05/12/2025
 32.12  32.98  31.35  32.17  574,148 
05/09/2025
 30.20  30.45  29.37  29.80  400,019 
05/08/2025
 30.30  30.61  29.66  29.97  550,439 
05/07/2025
 29.54  29.69  28.77  29.66  478,189 
05/06/2025
 29.41  29.70  29.01  29.38  523,117 
05/05/2025 30.14  30.77  29.66  29.81  556,375 
05/02/2025
 29.80  30.62  29.32  30.26  671,558 
05/01/2025 31.96  32.37  28.94  28.97  1,880,965 
04/30/2025
 27.08  28.25  26.33  28.14  1,104,444 
04/29/2025
 28.10  28.32  27.57  27.91  547,198 
04/28/2025
 28.18  28.91  27.90  28.54  549,956 
04/25/2025
 27.63  28.43  27.54  28.34  854,760 
04/24/2025
 27.29  28.34  27.21  28.21  520,973 
04/23/2025
 27.21  27.73  26.57  26.72  790,070 
04/22/2025
 25.24  25.64  24.68  25.54  908,782 

About FormFactor Stock history

FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 M58.2 M
Net Income Applicable To Common Shares58.3 M61.3 M

FormFactor Quarterly Net Working Capital

427.23 Million

FormFactor Stock Technical Analysis

FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormFactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormFactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

FormFactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FormFactor is a strong investment it is important to analyze FormFactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FormFactor's future performance. For an informed investment choice regarding FormFactor Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FormFactor. If investors know FormFactor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FormFactor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.71)
Earnings Share
0.69
Revenue Per Share
9.911
Quarterly Revenue Growth
0.016
Return On Assets
0.0255
The market value of FormFactor is measured differently than its book value, which is the value of FormFactor that is recorded on the company's balance sheet. Investors also form their own opinion of FormFactor's value that differs from its market value or its book value, called intrinsic value, which is FormFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FormFactor's market value can be influenced by many factors that don't directly affect FormFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FormFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.