Fortress Transp Infra Stock Price History
FTAI Stock | USD 113.59 2.06 1.78% |
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 113.59, as last reported on the 19th of July, with the highest price reaching 117.00 and the lowest price hitting 112.92 during the day.
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp appears to be very steady, given 3 months investment horizon. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Fortress Transp's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Fortress Transp's Coefficient Of Variation of 1372.54, mean deviation of 2.76, and Downside Deviation of 4.34 to check if our risk estimates are consistent with your expectations. As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Capital Stock is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 77.3 M. . As of now, Fortress Transp's Price Book Value Ratio is increasing as compared to previous years. The Fortress Transp's current Price To Book Ratio is estimated to increase to 188.73, while Price To Sales Ratio is projected to decrease to 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2015 | 200 Day MA 125.6007 | 50 Day MA 117.0316 | Beta 1.683 |
Sharpe Ratio = 0.1264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fortress Transp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding it to a well-diversified portfolio.
Price Book 416.0293 | Enterprise Value Ebitda 25.2677 | Price Sales 6.2088 | Shares Float 101 M | Dividend Share 1.2 |
Fortress Transp Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 135.05 |
Lowest Price | May 1, 2025 | 86.68 |
Fortress Transp July 19, 2025 Stock Price Synopsis
Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.Fortress Transp Accumulation Distribution | 28,681 | |
Fortress Transp Price Daily Balance Of Power | (0.50) | |
Fortress Transp Price Action Indicator | (2.40) | |
Fortress Transp Price Rate Of Daily Change | 0.98 |
Fortress Transp July 19, 2025 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Transp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 48.37 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.51. The median price for the last 90 days is 114.95. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2025-05-16.Open | High | Low | Close | Volume | ||
07/18/2025 | 116.00 | 117.00 | 112.92 | 113.59 | 822,477 | |
07/17/2025 | 115.64 | 119.49 | 115.45 | 115.65 | 1,070,532 | |
07/16/2025 | 115.39 | 115.62 | 111.29 | 115.15 | 1,017,508 | |
07/15/2025 | 115.44 | 116.39 | 112.33 | 113.79 | 1,255,528 | |
07/14/2025 | 111.00 | 116.30 | 110.40 | 114.66 | 1,576,411 | |
07/11/2025 | 111.50 | 113.35 | 109.13 | 110.98 | 1,296,266 | |
07/10/2025 | 111.00 | 114.03 | 109.18 | 112.68 | 1,818,142 | |
07/09/2025 | 111.00 | 112.16 | 109.05 | 110.41 | 1,432,175 | |
07/08/2025 | 111.61 | 113.53 | 108.47 | 109.76 | 1,684,501 | |
07/07/2025 | 113.65 | 114.40 | 110.18 | 111.49 | 1,735,685 | |
07/03/2025 | 114.76 | 115.80 | 112.51 | 114.95 | 961,130 | |
07/02/2025 | 113.86 | 115.24 | 111.47 | 113.14 | 2,046,068 | |
07/01/2025 | 115.07 | 116.00 | 110.55 | 113.86 | 2,595,143 | |
06/30/2025 | 119.26 | 119.50 | 114.18 | 115.04 | 2,753,925 | |
06/27/2025 | 120.96 | 123.78 | 117.48 | 118.60 | 17,044,478 | |
06/26/2025 | 128.00 | 130.28 | 121.69 | 122.01 | 2,157,175 | |
06/25/2025 | 135.50 | 136.00 | 124.20 | 125.00 | 2,287,279 | |
06/24/2025 | 131.11 | 136.55 | 127.51 | 135.05 | 1,198,424 | |
06/23/2025 | 128.00 | 132.19 | 126.40 | 130.23 | 1,476,706 | |
06/20/2025 | 131.14 | 131.21 | 127.53 | 129.09 | 1,624,958 | |
06/18/2025 | 123.44 | 130.26 | 122.83 | 130.08 | 1,496,343 | |
06/17/2025 | 123.27 | 126.33 | 122.00 | 123.25 | 1,103,789 | |
06/16/2025 | 126.12 | 128.98 | 123.74 | 124.06 | 1,104,499 | |
06/13/2025 | 123.11 | 125.91 | 121.86 | 123.77 | 1,201,697 | |
06/12/2025 | 119.43 | 124.08 | 118.40 | 123.74 | 837,348 | |
06/11/2025 | 121.73 | 122.94 | 119.98 | 120.35 | 888,891 | |
06/10/2025 | 125.00 | 125.96 | 118.69 | 121.13 | 1,121,607 | |
06/09/2025 | 130.09 | 130.98 | 124.32 | 124.73 | 1,133,461 | |
06/06/2025 | 126.18 | 129.28 | 124.71 | 129.17 | 1,046,107 | |
06/05/2025 | 123.28 | 126.52 | 122.56 | 123.49 | 849,987 | |
06/04/2025 | 123.23 | 124.52 | 121.45 | 122.82 | 663,751 | |
06/03/2025 | 121.08 | 126.38 | 120.02 | 123.35 | 1,120,531 | |
06/02/2025 | 117.00 | 120.64 | 115.57 | 120.35 | 867,876 | |
05/30/2025 | 116.06 | 117.66 | 114.66 | 117.15 | 1,023,064 | |
05/29/2025 | 120.00 | 120.00 | 116.25 | 117.75 | 749,603 | |
05/28/2025 | 119.69 | 121.09 | 118.18 | 118.24 | 827,132 | |
05/27/2025 | 117.50 | 120.61 | 116.10 | 119.90 | 1,268,359 | |
05/23/2025 | 109.68 | 115.14 | 109.00 | 114.58 | 1,206,500 | |
05/22/2025 | 113.24 | 114.26 | 111.75 | 112.93 | 935,652 | |
05/21/2025 | 117.51 | 118.61 | 112.76 | 114.52 | 1,370,725 | |
05/20/2025 | 122.05 | 122.55 | 118.02 | 119.30 | 1,064,375 | |
05/19/2025 | 115.75 | 122.48 | 115.66 | 122.40 | 1,165,372 | |
05/16/2025 | 118.10 | 119.29 | 115.70 | 117.98 | 1,514,178 | |
05/15/2025 | 116.70 | 117.60 | 115.30 | 117.41 | 1,500,980 | |
05/14/2025 | 117.90 | 119.36 | 114.65 | 118.05 | 1,064,795 | |
05/13/2025 | 113.86 | 119.22 | 113.33 | 117.51 | 1,688,755 | |
05/12/2025 | 112.71 | 114.51 | 109.80 | 112.67 | 1,330,448 | |
05/09/2025 | 111.37 | 111.75 | 105.32 | 106.86 | 1,839,488 | |
05/08/2025 | 111.81 | 112.18 | 108.60 | 109.73 | 1,529,160 | |
05/07/2025 | 111.70 | 114.32 | 106.67 | 109.73 | 2,258,669 | |
05/06/2025 | 98.41 | 108.43 | 97.25 | 107.73 | 2,674,170 | |
05/05/2025 | 90.02 | 100.56 | 89.52 | 100.49 | 3,300,766 | |
05/02/2025 | 93.26 | 96.94 | 88.59 | 89.72 | 4,384,739 | |
05/01/2025 | 102.24 | 104.28 | 86.62 | 86.68 | 6,352,157 | |
04/30/2025 | 106.73 | 107.72 | 104.25 | 106.84 | 1,686,467 | |
04/29/2025 | 108.11 | 109.41 | 106.30 | 108.87 | 1,043,334 | |
04/28/2025 | 105.58 | 108.70 | 103.90 | 107.94 | 1,161,907 | |
04/25/2025 | 101.04 | 104.75 | 100.14 | 104.57 | 1,013,924 | |
04/24/2025 | 95.43 | 101.74 | 95.10 | 101.11 | 1,246,423 | |
04/23/2025 | 97.60 | 100.68 | 94.38 | 95.59 | 1,227,315 | |
04/22/2025 | 89.37 | 92.87 | 89.24 | 91.81 | 1,492,290 |
About Fortress Transp Stock history
Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.5 M | 86.8 M | |
Net Loss | -198.3 M | -188.4 M |
Fortress Transp Quarterly Net Working Capital |
|
Fortress Transp Stock Technical Analysis
Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Fortress Transp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0757 | |||
Jensen Alpha | 0.0927 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0356 | |||
Treynor Ratio | 0.1938 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortress Stock analysis
When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |