Fox Factory Holding Stock Price History
| FOXF Stock | USD 25.80 0.05 0.19% |
Below is the normalized historical share price chart for Fox Factory Holding extending back to August 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fox Factory stands at 25.80, as last reported on the 20th of July, with the highest price reaching 26.29 and the lowest price hitting 25.29 during the day.
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. Fox Factory appears to be very steady, given 3 months investment horizon. Fox Factory Holding secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fox Factory Holding, which you can use to evaluate the volatility of the firm. Please utilize Fox Factory's Coefficient Of Variation of 645.34, downside deviation of 2.39, and Mean Deviation of 2.12 to check if our risk estimates are consistent with your expectations. At this time, Fox Factory's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Fox Factory's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is projected to decrease to roughly 190.6 M. . At this time, Fox Factory's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Fox Factory's current Price To Operating Cash Flows Ratio is estimated to increase to 109.48, while Price Earnings Ratio is projected to decrease to 43.63. Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2013 | 200 Day MA 28.6412 | 50 Day MA 25.493 | Beta 1.515 |
Sharpe Ratio = 0.1603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fox Factory is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Factory by adding it to a well-diversified portfolio.
Price Book 1.145 | Enterprise Value Ebitda 16.7465 | Price Sales 0.7618 | Shares Float 41.5 M | Wall Street Target Price 30.5714 |
Fox Factory Stock Price History Chart
There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 28.94 |
| Lowest Price | May 6, 2025 | 20.14 |
Fox Factory July 20, 2025 Stock Price Synopsis
Various analyses of Fox Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.| Fox Factory Price Daily Balance Of Power | (0.05) | |
| Fox Factory Price Rate Of Daily Change | 1.00 | |
| Fox Factory Price Action Indicator | (0.01) |
Fox Factory July 20, 2025 Stock Price Analysis
Fox Stock Price History Data
The price series of Fox Factory for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.69 with a coefficient of variation of 11.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.55. The median price for the last 90 days is 25.41.| Open | High | Low | Close | Volume | ||
07/20/2025 | 26.26 | 26.29 | 25.29 | 25.80 | ||
07/18/2025 | 26.26 | 26.29 | 25.29 | 25.80 | 493,759 | |
| 07/17/2025 | 25.64 | 26.55 | 25.56 | 25.85 | 764,185 | |
07/16/2025 | 27.06 | 27.37 | 25.49 | 25.53 | 853,409 | |
07/15/2025 | 28.20 | 28.41 | 26.63 | 26.66 | 569,265 | |
| 07/14/2025 | 28.79 | 28.84 | 27.75 | 28.03 | 515,514 | |
07/11/2025 | 28.47 | 29.06 | 28.18 | 28.93 | 389,064 | |
07/10/2025 | 28.23 | 29.56 | 27.92 | 28.94 | 638,766 | |
07/09/2025 | 28.04 | 28.96 | 27.55 | 28.29 | 646,596 | |
07/08/2025 | 27.98 | 28.86 | 27.80 | 27.97 | 602,320 | |
07/07/2025 | 27.61 | 28.06 | 27.05 | 27.59 | 654,354 | |
07/03/2025 | 28.48 | 28.61 | 27.61 | 28.01 | 256,346 | |
07/02/2025 | 27.99 | 28.72 | 27.62 | 28.53 | 491,610 | |
| 07/01/2025 | 25.72 | 28.69 | 25.30 | 27.93 | 735,670 | |
06/30/2025 | 25.72 | 26.16 | 25.23 | 25.94 | 548,757 | |
06/27/2025 | 25.58 | 25.91 | 25.04 | 25.83 | 806,223 | |
06/26/2025 | 24.98 | 25.34 | 24.59 | 25.22 | 434,661 | |
06/25/2025 | 24.97 | 25.20 | 24.42 | 24.76 | 450,615 | |
06/24/2025 | 24.92 | 25.22 | 24.43 | 24.89 | 501,468 | |
06/23/2025 | 24.26 | 24.60 | 23.69 | 24.58 | 399,240 | |
| 06/20/2025 | 25.01 | 25.17 | 24.26 | 24.38 | 603,286 | |
06/18/2025 | 25.06 | 25.19 | 24.62 | 24.72 | 534,271 | |
06/17/2025 | 25.98 | 26.10 | 24.97 | 25.07 | 453,714 | |
06/16/2025 | 26.50 | 26.50 | 25.81 | 26.10 | 390,914 | |
06/13/2025 | 26.45 | 26.84 | 25.95 | 26.05 | 464,801 | |
06/12/2025 | 27.36 | 27.61 | 27.11 | 27.17 | 374,973 | |
| 06/11/2025 | 27.75 | 28.34 | 27.42 | 27.72 | 567,309 | |
06/10/2025 | 27.66 | 28.11 | 27.32 | 27.55 | 596,018 | |
06/09/2025 | 26.76 | 27.58 | 26.59 | 27.29 | 497,533 | |
06/06/2025 | 26.76 | 27.14 | 26.38 | 26.47 | 776,409 | |
| 06/05/2025 | 26.00 | 26.84 | 25.73 | 26.36 | 503,374 | |
06/04/2025 | 26.40 | 26.84 | 26.12 | 26.14 | 534,808 | |
06/03/2025 | 25.58 | 26.64 | 25.00 | 26.35 | 793,419 | |
06/02/2025 | 25.51 | 25.68 | 24.66 | 25.28 | 672,027 | |
05/30/2025 | 24.83 | 26.04 | 24.34 | 25.65 | 736,299 | |
| 05/29/2025 | 24.81 | 25.17 | 24.48 | 24.98 | 622,622 | |
05/28/2025 | 25.13 | 25.13 | 24.41 | 24.60 | 382,908 | |
05/27/2025 | 24.54 | 25.16 | 24.06 | 24.99 | 530,113 | |
05/23/2025 | 23.69 | 24.16 | 23.16 | 24.03 | 766,175 | |
05/22/2025 | 24.42 | 25.00 | 24.10 | 24.42 | 721,494 | |
05/21/2025 | 25.06 | 25.63 | 24.23 | 24.31 | 553,529 | |
05/20/2025 | 25.52 | 25.76 | 25.25 | 25.50 | 410,969 | |
05/19/2025 | 25.35 | 25.90 | 25.21 | 25.41 | 303,441 | |
| 05/16/2025 | 25.81 | 26.25 | 25.43 | 26.04 | 655,871 | |
05/15/2025 | 25.71 | 25.96 | 25.24 | 25.78 | 677,351 | |
05/14/2025 | 26.01 | 26.95 | 25.92 | 26.32 | 568,249 | |
05/13/2025 | 25.24 | 26.73 | 25.07 | 26.33 | 848,307 | |
05/12/2025 | 25.61 | 26.73 | 24.84 | 25.76 | 1,461,008 | |
05/09/2025 | 24.25 | 25.61 | 23.36 | 23.78 | 2,051,259 | |
05/08/2025 | 20.55 | 21.55 | 20.38 | 21.35 | 722,521 | |
05/07/2025 | 20.23 | 20.75 | 19.91 | 20.32 | 713,303 | |
05/06/2025 | 21.17 | 21.17 | 20.08 | 20.14 | 648,135 | |
05/05/2025 | 20.89 | 21.71 | 20.58 | 21.03 | 464,491 | |
| 05/02/2025 | 21.08 | 21.50 | 20.70 | 21.16 | 485,575 | |
05/01/2025 | 20.48 | 20.98 | 20.18 | 20.66 | 317,727 | |
04/30/2025 | 20.12 | 20.39 | 19.47 | 20.31 | 408,423 | |
04/29/2025 | 20.33 | 20.79 | 19.96 | 20.59 | 426,804 | |
04/28/2025 | 21.10 | 21.52 | 20.49 | 20.60 | 342,466 | |
04/25/2025 | 20.95 | 21.15 | 20.72 | 21.10 | 303,851 | |
04/24/2025 | 20.60 | 21.32 | 20.60 | 21.16 | 336,736 | |
04/23/2025 | 21.37 | 21.98 | 20.20 | 20.35 | 527,152 |
About Fox Factory Stock history
Fox Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Factory Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Factory stock prices may prove useful in developing a viable investing in Fox Factory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 41.8 M | |
| Net Income Applicable To Common Shares | 236.1 M | 247.9 M |
Fox Factory Quarterly Net Working Capital |
|
Fox Factory Stock Technical Analysis
Fox Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Fox Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fox Factory's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1516 | |||
| Jensen Alpha | 0.245 | |||
| Total Risk Alpha | 0.0341 | |||
| Sortino Ratio | 0.1327 | |||
| Treynor Ratio | 0.2888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fox Stock analysis
When running Fox Factory's price analysis, check to measure Fox Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Factory is operating at the current time. Most of Fox Factory's value examination focuses on studying past and present price action to predict the probability of Fox Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Factory's price. Additionally, you may evaluate how the addition of Fox Factory to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |