Franklin Street Properties Stock Price History

FSP Stock  USD 1.64  0.02  1.20%   
Below is the normalized historical share price chart for Franklin Street Properties extending back to June 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Street stands at 1.64, as last reported on the 19th of July, with the highest price reaching 1.67 and the lowest price hitting 1.61 during the day.
IPO Date
2nd of June 2005
200 Day MA
1.7732
50 Day MA
1.7224
Beta
0.905
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Street appears to be very risky, given 3 months investment horizon. Franklin Street Prop secures Sharpe Ratio (or Efficiency) of 0.0533, which denotes the company had a 0.0533 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Street Properties, which you can use to evaluate the volatility of the firm. Please utilize Franklin Street's Semi Deviation of 2.29, mean deviation of 2.28, and Downside Deviation of 2.52 to check if our risk estimates are consistent with your expectations.
At this time, Franklin Street's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock is likely to drop 9,374. . At this time, Franklin Street's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Sales Ratio is likely to grow to 1.66, though Price Earnings Ratio is likely to grow to (3.41). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin Street is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Street by adding it to a well-diversified portfolio.
Price Book
0.2747
Enterprise Value Ebitda
69.6145
Price Sales
1.4554
Shares Float
75.7 M
Dividend Share
0.04

Franklin Street Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.87
Lowest PriceMay 13, 20251.46

Franklin Street July 19, 2025 Stock Price Synopsis

Various analyses of Franklin Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin Street Price Action Indicator(0.01)
Franklin Street Price Rate Of Daily Change 0.99 
Franklin Street Price Daily Balance Of Power(0.33)

Franklin Street July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Street intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

The price series of Franklin Street for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.42 with a coefficient of variation of 7.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.67. The median price for the last 90 days is 1.7. The company completed dividends distribution on 2025-04-17.
OpenHighLowCloseVolume
07/19/2025
 1.66  1.67  1.61  1.64 
07/17/2025
 1.66  1.67  1.61  1.64  737,597 
07/16/2025
 1.67  1.70  1.65  1.66  761,300 
07/15/2025
 1.75  1.75  1.66  1.68  328,380 
07/14/2025
 1.69  1.74  1.69  1.74  158,985 
07/11/2025
 1.70  1.72  1.68  1.70  639,583 
07/10/2025
 1.73  1.77  1.69  1.71  418,755 
07/09/2025
 1.68  1.73  1.68  1.73  388,031 
07/08/2025
 1.70  1.74  1.67  1.68  750,167 
07/07/2025
 1.76  1.77  1.70  1.70  649,036 
07/03/2025
 1.77  1.81  1.76  1.78  159,300 
07/02/2025
 1.67  1.78  1.67  1.77  387,577 
07/01/2025
 1.64  1.69  1.64  1.67  628,000 
06/30/2025
 1.70  1.71  1.64  1.64  860,121 
06/27/2025
 1.71  1.71  1.65  1.70  2,331,612 
06/26/2025
 1.69  1.71  1.67  1.71  140,778 
06/25/2025
 1.70  1.71  1.67  1.70  351,443 
06/24/2025
 1.76  1.76  1.71  1.72  170,805 
06/23/2025
 1.70  1.76  1.70  1.74  278,500 
06/20/2025
 1.71  1.71  1.68  1.69  565,759 
06/18/2025 1.69  1.72  1.67  1.70  627,000 
06/17/2025 1.71  1.73  1.69  1.69  455,479 
06/16/2025
 1.76  1.77  1.70  1.72  331,100 
06/13/2025
 1.79  1.79  1.73  1.73  195,400 
06/12/2025 1.75  1.80  1.74  1.80  229,290 
06/11/2025
 1.81  1.82  1.75  1.75  548,300 
06/10/2025
 1.82  1.83  1.78  1.80  144,015 
06/09/2025
 1.79  1.81  1.77  1.80  186,103 
06/06/2025
 1.75  1.81  1.73  1.80  425,132 
06/05/2025 1.76  1.78  1.74  1.74  404,914 
06/04/2025
 1.79  1.79  1.75  1.76  252,600 
06/03/2025 1.76  1.80  1.75  1.79  173,508 
06/02/2025
 1.81  1.84  1.75  1.76  347,254 
05/30/2025 1.81  1.83  1.76  1.82  367,565 
05/29/2025
 1.84  1.86  1.80  1.81  411,200 
05/28/2025
 1.87  1.88  1.84  1.85  527,090 
05/27/2025
 1.84  1.87  1.80  1.87  424,100 
05/23/2025
 1.83  1.85  1.80  1.82  202,700 
05/22/2025
 1.80  1.86  1.80  1.84  355,908 
05/21/2025
 1.73  1.84  1.73  1.83  486,005 
05/20/2025 1.85  1.85  1.75  1.75  237,744 
05/19/2025
 1.74  1.88  1.74  1.87  389,979 
05/16/2025
 1.73  1.80  1.73  1.77  488,557 
05/15/2025
 1.74  1.91  1.74  1.78  942,914 
05/14/2025 1.72  2.05  1.71  1.76  3,941,100 
05/13/2025
 1.52  1.52  1.45  1.46  408,505 
05/12/2025
 1.57  1.57  1.48  1.50  620,392 
05/09/2025
 1.52  1.55  1.51  1.52  64,100 
05/08/2025
 1.55  1.55  1.50  1.51  222,985 
05/07/2025
 1.51  1.55  1.50  1.53  192,844 
05/06/2025
 1.49  1.53  1.49  1.49  123,580 
05/05/2025
 1.57  1.58  1.51  1.51  121,034 
05/02/2025
 1.52  1.60  1.52  1.57  323,868 
05/01/2025 1.54  1.57  1.48  1.50  194,700 
04/30/2025
 1.59  1.63  1.49  1.58  305,750 
04/29/2025 1.54  1.58  1.52  1.55  156,521 
04/28/2025
 1.55  1.56  1.52  1.55  201,278 
04/25/2025
 1.58  1.60  1.53  1.54  275,700 
04/24/2025
 1.58  1.64  1.55  1.58  446,514 
04/23/2025
 1.57  1.62  1.49  1.59  896,500 
04/22/2025
 1.53  1.54  1.48  1.54  326,292 

About Franklin Street Stock history

Franklin Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Street Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Street stock prices may prove useful in developing a viable investing in Franklin Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.5 M83.3 M
Net Income Applicable To Common Shares984.6 K935.4 K

Franklin Street Quarterly Net Working Capital

48.92 Million

Franklin Street Stock Technical Analysis

Franklin Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franklin Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Franklin Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Street's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Franklin Stock Analysis

When running Franklin Street's price analysis, check to measure Franklin Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Street is operating at the current time. Most of Franklin Street's value examination focuses on studying past and present price action to predict the probability of Franklin Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Street's price. Additionally, you may evaluate how the addition of Franklin Street to your portfolios can decrease your overall portfolio volatility.