Fuelcell Energy Stock Price History

FCEL Stock  USD 5.31  0.15  2.91%   
Below is the normalized historical share price chart for FuelCell Energy extending back to June 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FuelCell Energy stands at 5.31, as last reported on the 19th of July, with the highest price reaching 5.42 and the lowest price hitting 5.15 during the day.
IPO Date
25th of June 1992
200 Day MA
7.4531
50 Day MA
5.2718
Beta
4.107
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FuelCell Stock, it is important to understand the factors that can impact its price. FuelCell Energy appears to be unstable, given 3 months investment horizon. FuelCell Energy secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing FuelCell Energy's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize FuelCell Energy's Mean Deviation of 5.02, coefficient of variation of 1054.42, and Downside Deviation of 5.46 to check if our risk estimates are consistent with your expectations.
At this time, FuelCell Energy's Stock Based Compensation is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 121.4 M this year, although the value of Preferred Stock Total Equity will most likely fall to about 66.1 M. . The value of Price To Sales Ratio is estimated to slide to 24.49. Price Earnings Ratio is expected to rise to -21.25 this year. FuelCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.34
  actual daily
65
65% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FuelCell Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelCell Energy by adding it to a well-diversified portfolio.
Price Book
0.1964
Enterprise Value Ebitda
(4.19)
Price Sales
0.9351
Shares Float
22.7 M
Wall Street Target Price
7.3833

FuelCell Energy Stock Price History Chart

There are several ways to analyze FuelCell Stock price data. The simplest method is using a basic FuelCell candlestick price chart, which shows FuelCell Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20257.47
Lowest PriceApril 22, 20253.73

FuelCell Energy July 19, 2025 Stock Price Synopsis

Various analyses of FuelCell Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelCell Stock. It can be used to describe the percentage change in the price of FuelCell Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelCell Stock.
FuelCell Energy Price Action Indicator 0.10 
FuelCell Energy Accumulation Distribution 90,632 
FuelCell Energy Price Daily Balance Of Power 0.56 
FuelCell Energy Price Rate Of Daily Change 1.03 

FuelCell Energy July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FuelCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FuelCell Energy intraday prices and daily technical indicators to check the level of noise trading in FuelCell Stock and then apply it to test your longer-term investment strategies against FuelCell.

FuelCell Stock Price History Data

The price series of FuelCell Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.74 with a coefficient of variation of 18.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.02. The median price for the last 90 days is 5.2. The company completed 1:30 stock split on 11th of November 2024. FuelCell Energy completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
07/18/2025
 5.18  5.42  5.15  5.31  1,819,352 
07/17/2025
 5.00  5.25  4.98  5.16  2,014,184 
07/16/2025 5.16  5.19  4.80  4.99  2,921,066 
07/15/2025 5.26  5.35  5.08  5.14  1,342,205 
07/14/2025
 5.33  5.38  5.10  5.25  1,853,300 
07/11/2025
 5.69  5.69  5.32  5.37  2,092,245 
07/10/2025 5.98  6.32  5.70  5.74  5,936,602 
07/09/2025
 5.36  5.75  5.23  5.60  3,963,000 
07/08/2025
 5.28  5.35  5.11  5.30  1,228,038 
07/07/2025 5.59  5.65  5.18  5.21  1,486,200 
07/03/2025 5.46  5.67  5.39  5.50  1,092,600 
07/02/2025
 5.22  5.36  5.19  5.32  852,500 
07/01/2025
 5.54  5.62  5.18  5.22  1,606,101 
06/30/2025
 5.79  5.95  5.47  5.61  2,092,578 
06/27/2025 6.00  6.00  5.46  5.51  3,749,739 
06/26/2025 5.86  6.05  5.76  5.96  1,106,201 
06/25/2025
 5.97  5.98  5.76  5.80  996,664 
06/24/2025
 5.95  6.19  5.83  5.93  1,571,593 
06/23/2025
 5.85  6.03  5.61  5.88  1,204,700 
06/20/2025 6.15  6.27  5.73  5.96  2,227,700 
06/18/2025
 6.06  6.42  5.77  6.08  3,533,300 
06/17/2025
 6.66  6.86  5.88  5.90  1,879,116 
06/16/2025
 6.13  7.15  6.07  6.94  2,425,400 
06/13/2025
 6.18  6.35  6.01  6.03  858,461 
06/12/2025
 6.55  6.65  6.22  6.32  1,281,200 
06/11/2025 6.95  7.05  6.57  6.64  1,496,048 
06/10/2025
 7.78  7.78  6.70  6.72  2,712,000 
06/09/2025
 6.88  8.02  6.76  7.47  3,956,770 
06/06/2025 5.45  7.48  5.41  6.47  11,978,291 
06/05/2025
 5.64  5.69  5.16  5.20  1,160,507 
06/04/2025
 5.65  5.91  5.48  5.64  1,073,300 
06/03/2025
 5.01  5.85  4.89  5.63  1,537,260 
06/02/2025
 5.10  5.12  4.86  4.94  676,000 
05/30/2025
 5.12  5.43  4.96  5.11  1,172,164 
05/29/2025
 5.69  5.84  5.20  5.21  1,004,200 
05/28/2025 5.76  5.81  5.41  5.61  1,239,501 
05/27/2025
 5.48  5.84  4.81  5.78  2,992,876 
05/23/2025
 4.50  5.54  4.46  5.48  3,138,400 
05/22/2025
 4.20  4.60  4.04  4.58  997,620 
05/21/2025
 4.52  4.63  4.18  4.22  864,400 
05/20/2025
 4.89  4.89  4.57  4.58  722,841 
05/19/2025
 4.06  4.90  3.93  4.88  1,714,100 
05/16/2025
 4.05  4.18  3.97  4.12  1,828,330 
05/15/2025
 4.00  4.08  3.89  4.05  565,100 
05/14/2025
 4.31  4.40  4.01  4.03  1,035,264 
05/13/2025
 4.66  4.75  4.26  4.28  714,160 
05/12/2025
 4.48  4.71  4.47  4.58  898,900 
05/09/2025
 4.20  4.60  4.20  4.28  964,500 
05/08/2025 3.91  4.21  3.88  4.19  941,465 
05/07/2025
 3.72  3.86  3.66  3.85  628,500 
05/06/2025
 3.80  3.86  3.58  3.74  978,912 
05/05/2025 4.02  4.02  3.74  3.76  782,298 
05/02/2025
 4.12  4.17  4.03  4.04  437,669 
05/01/2025
 4.12  4.32  4.05  4.08  631,686 
04/30/2025
 4.11  4.11  3.85  4.10  612,000 
04/29/2025
 4.08  4.19  3.90  4.09  564,348 
04/28/2025
 3.92  4.22  3.92  4.04  862,959 
04/25/2025
 3.83  3.92  3.67  3.82  735,000 
04/24/2025
 3.78  3.91  3.73  3.85  808,312 
04/23/2025
 3.80  3.97  3.70  3.73  881,100 
04/22/2025
 3.89  4.05  3.71  3.73  1,082,888 

About FuelCell Energy Stock history

FuelCell Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelCell Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelCell Energy stock prices may prove useful in developing a viable investing in FuelCell Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.1 M316.2 M
Net Loss-99.7 M-104.7 M

FuelCell Energy Quarterly Net Working Capital

316.11 Million

FuelCell Energy Stock Technical Analysis

FuelCell Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FuelCell Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FuelCell Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FuelCell Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FuelCell Energy's price direction in advance. Along with the technical and fundamental analysis of FuelCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FuelCell Energy is a strong investment it is important to analyze FuelCell Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FuelCell Energy's future performance. For an informed investment choice regarding FuelCell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FuelCell Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy FuelCell Stock please use our How to buy in FuelCell Stock guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FuelCell Energy. If investors know FuelCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FuelCell Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.50)
Revenue Per Share
6.63
Quarterly Revenue Growth
0.668
Return On Assets
(0.1)
Return On Equity
(0.21)
The market value of FuelCell Energy is measured differently than its book value, which is the value of FuelCell that is recorded on the company's balance sheet. Investors also form their own opinion of FuelCell Energy's value that differs from its market value or its book value, called intrinsic value, which is FuelCell Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FuelCell Energy's market value can be influenced by many factors that don't directly affect FuelCell Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FuelCell Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if FuelCell Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FuelCell Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.