Gatx Corporation Stock Price History
| GATX Stock | USD 156.00 1.20 0.78% |
Below is the normalized historical share price chart for GATX Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GATX stands at 156.00, as last reported on the 19th of July, with the highest price reaching 156.56 and the lowest price hitting 154.26 during the day.
If you're considering investing in GATX Stock, it is important to understand the factors that can impact its price. At this stage we consider GATX Stock to be very steady. GATX holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the company had a 0.0782 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for GATX, which you can use to evaluate the volatility of the entity. Please check out GATX's market risk adjusted performance of (0.45), and Semi Deviation of 1.31 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, GATX's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.8 M in 2025. . At this time, GATX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.76 in 2025, whereas Price Earnings Ratio is likely to drop 18.54 in 2025. GATX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 152.672 | 50 Day MA 153.045 | Beta 1.202 |
Sharpe Ratio = 0.0782
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GATX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average GATX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GATX by adding it to a well-diversified portfolio.
Price Book 2.183 | Enterprise Value Ebitda 13.1356 | Price Sales 3.4202 | Shares Float 35.5 M | Dividend Share 2.35 |
GATX Stock Price History Chart
There are several ways to analyze GATX Stock price data. The simplest method is using a basic GATX candlestick price chart, which shows GATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 159.99 |
| Lowest Price | April 23, 2025 | 141.43 |
GATX July 19, 2025 Stock Price Synopsis
Various analyses of GATX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GATX Stock. It can be used to describe the percentage change in the price of GATX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GATX Stock.| GATX Price Daily Balance Of Power | 0.52 | |
| GATX Price Rate Of Daily Change | 1.01 | |
| GATX Price Action Indicator | 1.19 |
GATX July 19, 2025 Stock Price Analysis
GATX Stock Price History Data
The price series of GATX for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.56 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.03. The median price for the last 90 days is 151.51. The company completed 2:1 stock split on 2nd of June 1998. GATX completed dividends distribution on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/19/2025 | 154.26 | 156.56 | 154.26 | 156.00 | ||
| 07/17/2025 | 154.26 | 156.56 | 154.26 | 156.00 | 175,315 | |
07/16/2025 | 155.41 | 155.41 | 152.72 | 154.80 | 148,058 | |
07/15/2025 | 158.55 | 159.27 | 154.70 | 154.75 | 184,406 | |
| 07/14/2025 | 157.25 | 159.49 | 156.81 | 159.00 | 107,026 | |
| 07/11/2025 | 159.45 | 159.45 | 156.84 | 157.99 | 129,965 | |
07/10/2025 | 158.57 | 161.03 | 158.56 | 159.99 | 132,042 | |
07/09/2025 | 158.51 | 159.46 | 157.26 | 158.26 | 101,769 | |
07/08/2025 | 157.20 | 159.49 | 157.10 | 158.28 | 209,900 | |
07/07/2025 | 158.19 | 160.57 | 157.41 | 157.46 | 136,078 | |
07/03/2025 | 158.61 | 160.00 | 158.40 | 159.23 | 82,600 | |
| 07/02/2025 | 156.60 | 158.70 | 155.95 | 158.57 | 154,578 | |
| 07/01/2025 | 153.68 | 157.20 | 153.04 | 156.15 | 189,843 | |
06/30/2025 | 155.09 | 156.15 | 153.04 | 153.56 | 181,762 | |
06/27/2025 | 155.33 | 156.77 | 154.67 | 154.97 | 292,408 | |
06/26/2025 | 153.28 | 155.42 | 152.81 | 155.03 | 159,100 | |
06/25/2025 | 155.22 | 155.35 | 152.76 | 153.38 | 151,800 | |
06/24/2025 | 156.40 | 156.40 | 154.88 | 155.91 | 125,710 | |
06/23/2025 | 152.73 | 155.20 | 151.68 | 155.13 | 231,973 | |
06/20/2025 | 154.70 | 154.96 | 152.74 | 152.84 | 250,706 | |
06/18/2025 | 152.05 | 155.18 | 151.77 | 153.38 | 186,766 | |
| 06/17/2025 | 152.00 | 152.60 | 151.29 | 151.51 | 173,865 | |
06/16/2025 | 154.44 | 154.79 | 153.08 | 153.30 | 145,858 | |
| 06/13/2025 | 154.45 | 155.13 | 152.88 | 153.21 | 159,308 | |
| 06/12/2025 | 153.68 | 155.54 | 152.97 | 155.45 | 116,315 | |
06/11/2025 | 157.26 | 157.55 | 155.06 | 155.07 | 136,385 | |
| 06/10/2025 | 156.73 | 157.58 | 156.21 | 157.41 | 155,522 | |
06/09/2025 | 156.58 | 157.45 | 155.40 | 156.66 | 133,555 | |
| 06/06/2025 | 157.30 | 157.81 | 155.34 | 156.44 | 178,123 | |
06/05/2025 | 154.61 | 155.06 | 153.27 | 154.80 | 155,532 | |
06/04/2025 | 156.72 | 157.10 | 154.33 | 154.55 | 224,354 | |
06/03/2025 | 156.15 | 156.82 | 154.77 | 156.37 | 258,979 | |
06/02/2025 | 157.92 | 159.01 | 155.25 | 155.74 | 361,936 | |
05/30/2025 | 151.52 | 162.12 | 150.12 | 158.62 | 658,854 | |
05/29/2025 | 144.91 | 145.94 | 143.99 | 145.90 | 492,124 | |
05/28/2025 | 147.27 | 147.48 | 144.51 | 144.77 | 210,922 | |
05/27/2025 | 145.51 | 148.00 | 144.76 | 147.18 | 170,302 | |
05/23/2025 | 143.55 | 144.36 | 142.90 | 143.73 | 140,795 | |
05/22/2025 | 143.90 | 145.66 | 142.96 | 144.75 | 136,738 | |
| 05/21/2025 | 145.92 | 146.66 | 144.49 | 145.25 | 174,569 | |
05/20/2025 | 148.53 | 150.04 | 147.48 | 147.90 | 150,761 | |
05/19/2025 | 148.23 | 149.91 | 148.08 | 148.89 | 131,274 | |
05/16/2025 | 149.55 | 150.97 | 148.47 | 149.81 | 228,468 | |
05/15/2025 | 148.69 | 149.86 | 147.96 | 149.44 | 149,345 | |
05/14/2025 | 147.49 | 149.10 | 147.33 | 148.43 | 132,760 | |
05/13/2025 | 148.64 | 150.42 | 148.03 | 148.66 | 171,700 | |
05/12/2025 | 149.77 | 151.06 | 146.80 | 148.26 | 248,917 | |
05/09/2025 | 145.15 | 145.48 | 143.87 | 145.33 | 137,624 | |
05/08/2025 | 145.52 | 146.63 | 144.16 | 145.00 | 131,619 | |
05/07/2025 | 146.31 | 146.60 | 143.63 | 143.88 | 198,523 | |
05/06/2025 | 145.54 | 146.72 | 144.66 | 145.37 | 125,354 | |
05/05/2025 | 146.73 | 149.01 | 146.39 | 146.57 | 137,731 | |
| 05/02/2025 | 145.82 | 149.21 | 145.78 | 148.57 | 118,460 | |
05/01/2025 | 144.85 | 145.89 | 143.93 | 144.46 | 216,581 | |
04/30/2025 | 143.60 | 145.97 | 140.73 | 145.39 | 210,556 | |
| 04/29/2025 | 143.20 | 145.37 | 141.88 | 144.59 | 182,274 | |
04/28/2025 | 144.26 | 144.96 | 142.13 | 143.84 | 185,483 | |
04/25/2025 | 141.81 | 144.46 | 140.61 | 144.39 | 165,828 | |
04/24/2025 | 140.20 | 144.74 | 140.20 | 143.59 | 223,037 | |
| 04/23/2025 | 142.86 | 150.41 | 141.41 | 141.43 | 347,356 | |
04/22/2025 | 146.70 | 148.46 | 144.86 | 147.91 | 231,629 |
About GATX Stock history
GATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GATX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GATX stock prices may prove useful in developing a viable investing in GATX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.9 M | 35.8 M | |
| Net Income Applicable To Common Shares | 179.3 M | 172.8 M |
GATX Quarterly Net Working Capital |
|
GATX Stock Technical Analysis
GATX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
GATX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GATX's price direction in advance. Along with the technical and fundamental analysis of GATX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0606 | |||
| Jensen Alpha | 0.1139 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GATX Stock Analysis
When running GATX's price analysis, check to measure GATX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GATX is operating at the current time. Most of GATX's value examination focuses on studying past and present price action to predict the probability of GATX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GATX's price. Additionally, you may evaluate how the addition of GATX to your portfolios can decrease your overall portfolio volatility.