Generac Holdings Stock Price History
| GNRC Stock | USD 153.11 3.37 2.25% |
Below is the normalized historical share price chart for Generac Holdings extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Generac Holdings stands at 153.11, as last reported on the 20th of July, with the highest price reaching 153.89 and the lowest price hitting 149.57 during the day.
If you're considering investing in Generac Stock, it is important to understand the factors that can impact its price. Generac Holdings appears to be very steady, given 3 months investment horizon. Generac Holdings holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. By evaluating Generac Holdings' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Generac Holdings' Risk Adjusted Performance of 0.2276, market risk adjusted performance of 0.3221, and Downside Deviation of 1.73 to validate if our risk estimates are consistent with your expectations. At present, Generac Holdings' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 51.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 51.4 M. . At present, Generac Holdings' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.04, whereas Price To Sales Ratio is forecasted to decline to 1.63. Generac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2010 | 200 Day MA 146.6566 | 50 Day MA 133.605 | Beta 1.698 |
Sharpe Ratio = 0.3121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GNRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Generac Holdings is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generac Holdings by adding it to a well-diversified portfolio.
Price Book 3.6635 | Enterprise Value Ebitda 15.005 | Price Sales 2.0802 | Shares Float 57.9 M | Wall Street Target Price 152.0067 |
Generac Holdings Stock Price History Chart
There are several ways to analyze Generac Stock price data. The simplest method is using a basic Generac candlestick price chart, which shows Generac Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 153.11 |
| Lowest Price | April 23, 2025 | 110.06 |
Generac Holdings July 20, 2025 Stock Price Synopsis
Various analyses of Generac Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generac Stock. It can be used to describe the percentage change in the price of Generac Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generac Stock.| Generac Holdings Price Action Indicator | 3.07 | |
| Generac Holdings Price Daily Balance Of Power | 0.78 | |
| Generac Holdings Price Rate Of Daily Change | 1.02 |
Generac Holdings July 20, 2025 Stock Price Analysis
Generac Stock Price History Data
The price series of Generac Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 46.53 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.51. The median price for the last 90 days is 127.23. The company completed 1:3 stock split on 10th of February 2010. Generac Holdings completed dividends distribution on 2013-06-10.| Open | High | Low | Close | Volume | ||
07/20/2025 | 150.77 | 153.89 | 149.57 | 153.11 | ||
07/18/2025 | 150.77 | 153.89 | 149.57 | 153.11 | 835,887 | |
| 07/17/2025 | 147.65 | 150.73 | 147.20 | 149.74 | 489,956 | |
| 07/16/2025 | 147.11 | 147.79 | 144.62 | 146.72 | 754,904 | |
| 07/15/2025 | 150.06 | 150.06 | 146.53 | 146.81 | 764,576 | |
| 07/14/2025 | 150.29 | 151.24 | 148.44 | 148.69 | 685,000 | |
07/11/2025 | 150.28 | 151.76 | 149.61 | 150.42 | 656,289 | |
| 07/10/2025 | 150.62 | 154.26 | 150.38 | 151.99 | 791,068 | |
07/09/2025 | 150.77 | 151.99 | 148.82 | 150.92 | 519,037 | |
| 07/08/2025 | 148.64 | 150.54 | 147.07 | 149.20 | 916,000 | |
07/07/2025 | 151.23 | 152.60 | 147.49 | 148.33 | 1,152,784 | |
| 07/03/2025 | 150.46 | 153.30 | 150.01 | 152.37 | 716,900 | |
07/02/2025 | 147.54 | 151.00 | 146.92 | 150.62 | 1,418,900 | |
07/01/2025 | 140.75 | 147.95 | 140.75 | 146.61 | 992,599 | |
06/30/2025 | 142.80 | 143.90 | 142.35 | 143.21 | 821,341 | |
06/27/2025 | 143.15 | 143.41 | 140.75 | 142.41 | 1,905,022 | |
06/26/2025 | 139.84 | 143.70 | 139.84 | 142.31 | 1,341,162 | |
| 06/25/2025 | 135.98 | 139.71 | 134.56 | 139.42 | 1,668,705 | |
06/24/2025 | 134.49 | 136.30 | 132.91 | 135.98 | 1,139,812 | |
06/23/2025 | 127.02 | 133.87 | 126.84 | 133.53 | 1,401,582 | |
06/20/2025 | 126.75 | 128.20 | 125.80 | 127.34 | 1,332,708 | |
06/18/2025 | 124.17 | 126.52 | 124.17 | 125.52 | 577,713 | |
06/17/2025 | 125.42 | 126.39 | 123.94 | 124.01 | 622,500 | |
06/16/2025 | 127.13 | 127.19 | 125.48 | 126.32 | 622,639 | |
06/13/2025 | 126.65 | 127.32 | 123.66 | 124.72 | 786,424 | |
06/12/2025 | 128.40 | 129.93 | 127.71 | 128.39 | 646,953 | |
06/11/2025 | 131.45 | 132.00 | 128.91 | 129.78 | 1,115,500 | |
06/10/2025 | 129.70 | 131.85 | 128.37 | 130.82 | 820,604 | |
| 06/09/2025 | 129.20 | 130.44 | 128.38 | 128.46 | 800,100 | |
06/06/2025 | 128.69 | 129.77 | 127.78 | 127.96 | 902,837 | |
| 06/05/2025 | 127.47 | 128.43 | 125.40 | 126.33 | 735,093 | |
06/04/2025 | 127.96 | 128.72 | 126.61 | 127.40 | 874,765 | |
06/03/2025 | 120.79 | 127.62 | 120.44 | 127.23 | 1,106,409 | |
06/02/2025 | 121.81 | 122.18 | 118.09 | 120.64 | 870,800 | |
05/30/2025 | 123.20 | 123.56 | 121.20 | 122.13 | 697,100 | |
05/29/2025 | 126.00 | 126.53 | 123.69 | 124.28 | 542,019 | |
05/28/2025 | 126.10 | 126.52 | 124.28 | 124.55 | 543,825 | |
05/27/2025 | 125.87 | 127.50 | 123.29 | 126.06 | 723,700 | |
05/23/2025 | 121.35 | 124.42 | 121.35 | 123.55 | 541,700 | |
05/22/2025 | 121.74 | 124.73 | 120.76 | 123.87 | 687,859 | |
| 05/21/2025 | 125.77 | 126.34 | 122.83 | 122.87 | 597,400 | |
05/20/2025 | 127.99 | 129.22 | 126.88 | 127.26 | 456,511 | |
05/19/2025 | 126.27 | 129.09 | 125.89 | 128.95 | 505,529 | |
| 05/16/2025 | 127.55 | 129.91 | 126.32 | 129.44 | 695,469 | |
05/15/2025 | 127.56 | 128.19 | 125.99 | 127.46 | 648,700 | |
| 05/14/2025 | 128.50 | 129.21 | 127.31 | 128.51 | 597,741 | |
05/13/2025 | 127.51 | 131.19 | 127.48 | 129.07 | 952,430 | |
05/12/2025 | 127.96 | 130.81 | 124.79 | 127.21 | 1,538,197 | |
05/09/2025 | 120.86 | 121.93 | 119.95 | 121.09 | 561,834 | |
05/08/2025 | 117.27 | 122.08 | 117.22 | 120.59 | 888,034 | |
05/07/2025 | 114.59 | 116.86 | 113.96 | 116.05 | 969,965 | |
05/06/2025 | 115.59 | 117.04 | 113.50 | 113.75 | 598,100 | |
05/05/2025 | 113.94 | 117.68 | 113.92 | 116.60 | 754,545 | |
05/02/2025 | 115.00 | 115.99 | 113.12 | 114.56 | 1,090,000 | |
05/01/2025 | 114.05 | 116.46 | 112.05 | 112.67 | 1,029,768 | |
04/30/2025 | 110.05 | 115.76 | 109.20 | 114.38 | 1,575,591 | |
04/29/2025 | 112.00 | 113.29 | 111.20 | 113.24 | 926,371 | |
04/28/2025 | 113.05 | 114.93 | 111.66 | 113.45 | 731,989 | |
04/25/2025 | 113.19 | 114.37 | 112.15 | 112.89 | 551,908 | |
04/24/2025 | 111.36 | 114.76 | 111.10 | 113.81 | 633,843 | |
04/23/2025 | 113.81 | 116.48 | 110.00 | 110.06 | 588,002 |
About Generac Holdings Stock history
Generac Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generac Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generac Holdings stock prices may prove useful in developing a viable investing in Generac Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.4 M | 51.4 M | |
| Net Income Applicable To Common Shares | 459.4 M | 235.2 M |
Generac Holdings Quarterly Net Working Capital |
|
Generac Holdings Stock Technical Analysis
Generac Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Generac Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generac Holdings' price direction in advance. Along with the technical and fundamental analysis of Generac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2276 | |||
| Jensen Alpha | 0.2702 | |||
| Total Risk Alpha | 0.1856 | |||
| Sortino Ratio | 0.1935 | |||
| Treynor Ratio | 0.3121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Generac Stock analysis
When running Generac Holdings' price analysis, check to measure Generac Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generac Holdings is operating at the current time. Most of Generac Holdings' value examination focuses on studying past and present price action to predict the probability of Generac Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generac Holdings' price. Additionally, you may evaluate how the addition of Generac Holdings to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |