Generationome Properties Stock Price History

GIPR Stock  USD 1.44  0.02  1.37%   
If you're considering investing in Generationome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generationome Properties stands at 1.44, as last reported on the 20th of July, with the highest price reaching 1.48 and the lowest price hitting 1.43 during the day. Generationome Properties holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Generationome Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generationome Properties' Downside Deviation of 3.01, risk adjusted performance of 0.0171, and Market Risk Adjusted Performance of 0.035 to validate the risk estimate we provide.
At this time, Generationome Properties' Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Common Stock Shares Outstanding is likely to grow to about 5.4 M, while Sale Purchase Of Stock is likely to drop slightly above 4.1 M. . At this time, Generationome Properties' Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price Earnings Ratio is likely to drop (1.18). Generationome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIPR

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Generationome Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generationome Properties by adding Generationome Properties to a well-diversified portfolio.
Price Book
2.5581
Enterprise Value Ebitda
17.6679
Price Sales
0.8071
Shares Float
4.5 M
Wall Street Target Price
5

Generationome Properties Stock Price History Chart

There are several ways to analyze Generationome Stock price data. The simplest method is using a basic Generationome candlestick price chart, which shows Generationome Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20251.7
Lowest PriceJune 20, 20251.35

Generationome Properties July 20, 2025 Stock Price Synopsis

Various analyses of Generationome Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generationome Stock. It can be used to describe the percentage change in the price of Generationome Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generationome Stock.
Generationome Properties Price Daily Balance Of Power(0.40)
Generationome Properties Price Rate Of Daily Change 0.99 
Generationome Properties Price Action Indicator(0.03)

Generationome Properties July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generationome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generationome Properties intraday prices and daily technical indicators to check the level of noise trading in Generationome Stock and then apply it to test your longer-term investment strategies against Generationome.

Generationome Stock Price History Data

The price series of Generationome Properties for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.35 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.5. The company completed 1:4 stock split on 12th of October 2020. Generationome Properties completed dividends distribution on 2024-06-14.
OpenHighLowCloseVolume
07/20/2025
 1.46  1.48  1.43  1.44 
07/18/2025 1.46  1.48  1.43  1.44  29,479 
07/17/2025
 1.38  1.49  1.38  1.46  50,901 
07/16/2025
 1.42  1.44  1.42  1.42  7,707 
07/15/2025
 1.45  1.47  1.41  1.41  32,166 
07/14/2025
 1.54  1.54  1.45  1.45  16,792 
07/11/2025
 1.47  1.51  1.46  1.46  12,512 
07/10/2025
 1.46  1.53  1.46  1.51  30,635 
07/09/2025
 1.46  1.55  1.46  1.47  17,441 
07/08/2025
 1.56  1.58  1.46  1.46  33,240 
07/07/2025
 1.51  1.59  1.51  1.56  14,007 
07/03/2025
 1.48  1.57  1.48  1.55  22,202 
07/02/2025
 1.49  1.53  1.46  1.50  22,525 
07/01/2025
 1.48  1.55  1.48  1.50  27,228 
06/30/2025 1.47  1.50  1.42  1.46  24,492 
06/27/2025
 1.41  1.47  1.41  1.47  17,316 
06/26/2025
 1.44  1.45  1.38  1.42  8,150 
06/25/2025 1.38  1.43  1.38  1.42  8,072 
06/24/2025
 1.37  1.41  1.37  1.40  4,355 
06/23/2025
 1.39  1.40  1.36  1.39  14,028 
06/20/2025
 1.36  1.39  1.33  1.35  19,519 
06/18/2025 1.36  1.36  1.34  1.36  21,645 
06/17/2025
 1.37  1.37  1.33  1.36  12,346 
06/16/2025
 1.43  1.43  1.40  1.41  16,048 
06/13/2025
 1.50  1.53  1.36  1.40  16,960 
06/12/2025
 1.53  1.53  1.48  1.50  11,342 
06/11/2025
 1.50  1.57  1.47  1.53  15,819 
06/10/2025 1.50  1.51  1.43  1.48  22,441 
06/09/2025
 1.48  1.51  1.43  1.48  17,776 
06/06/2025
 1.53  1.58  1.46  1.46  12,428 
06/05/2025
 1.56  1.66  1.50  1.51  36,688 
06/04/2025
 1.57  1.59  1.49  1.50  12,011 
06/03/2025
 1.49  1.61  1.48  1.49  36,430 
06/02/2025
 1.61  1.68  1.46  1.48  24,057 
05/30/2025
 1.64  1.69  1.58  1.58  9,620 
05/29/2025
 1.60  1.62  1.57  1.60  8,522 
05/28/2025
 1.57  1.65  1.57  1.62  8,769 
05/27/2025
 1.69  1.69  1.56  1.64  19,673 
05/23/2025
 1.67  1.70  1.60  1.61  9,899 
05/22/2025
 1.71  1.77  1.61  1.63  15,872 
05/21/2025
 1.71  1.75  1.67  1.70  18,934 
05/20/2025
 1.69  1.70  1.65  1.68  6,041 
05/19/2025 1.73  1.80  1.60  1.63  69,537 
05/16/2025
 1.63  1.65  1.58  1.58  7,866 
05/15/2025
 1.54  1.64  1.54  1.58  16,276 
05/14/2025
 1.65  1.65  1.54  1.59  9,776 
05/13/2025
 1.64  1.64  1.52  1.58  10,445 
05/12/2025
 1.63  1.70  1.52  1.60  39,465 
05/09/2025
 1.65  1.66  1.58  1.60  9,543 
05/08/2025
 1.58  1.63  1.58  1.61  5,692 
05/07/2025
 1.62  1.67  1.59  1.61  6,725 
05/06/2025
 1.63  1.68  1.60  1.63  4,493 
05/05/2025 1.69  1.69  1.63  1.65  9,929 
05/02/2025
 1.68  1.68  1.66  1.67  6,406 
05/01/2025
 1.59  1.67  1.58  1.67  12,353 
04/30/2025
 1.59  1.60  1.58  1.58  3,844 
04/29/2025
 1.54  1.58  1.50  1.58  12,441 
04/28/2025
 1.50  1.55  1.50  1.55  5,361 
04/25/2025
 1.49  1.51  1.49  1.50  9,189 
04/24/2025
 1.46  1.50  1.45  1.49  10,771 
04/23/2025
 1.46  1.49  1.46  1.47  4,348 

About Generationome Properties Stock history

Generationome Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generationome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generationome Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generationome Properties stock prices may prove useful in developing a viable investing in Generationome Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 M5.4 M
Net Loss-2.9 M-2.8 M

Generationome Properties Stock Technical Analysis

Generationome Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Generationome Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generationome Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Generationome Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generationome Properties' price direction in advance. Along with the technical and fundamental analysis of Generationome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generationome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Generationome Stock Analysis

When running Generationome Properties' price analysis, check to measure Generationome Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generationome Properties is operating at the current time. Most of Generationome Properties' value examination focuses on studying past and present price action to predict the probability of Generationome Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generationome Properties' price. Additionally, you may evaluate how the addition of Generationome Properties to your portfolios can decrease your overall portfolio volatility.