Gibraltar Industries Stock Price History
| ROCK Stock | USD 63.32 0.21 0.33% |
Below is the normalized historical share price chart for Gibraltar Industries extending back to November 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gibraltar Industries stands at 63.32, as last reported on the 19th of July, with the highest price reaching 64.12 and the lowest price hitting 62.99 during the day.
If you're considering investing in Gibraltar Stock, it is important to understand the factors that can impact its price. Gibraltar Industries appears to be very steady, given 3 months investment horizon. Gibraltar Industries holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gibraltar Industries, which you can use to evaluate the volatility of the firm. Please utilize Gibraltar Industries' risk adjusted performance of 0.1335, and Market Risk Adjusted Performance of 0.2012 to validate if our risk estimates are consistent with your expectations.
At this time, Gibraltar Industries' Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 197.3 M this year, although the value of Common Stock Total Equity will most likely fall to about 307.5 K. . At this time, Gibraltar Industries' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.02 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 6.34. Gibraltar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 62.7751 | 50 Day MA 59.896 | Beta 1.336 |
Gibraltar | Build AI portfolio with Gibraltar Stock |
Sharpe Ratio = 0.1947
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROCK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Gibraltar Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gibraltar Industries by adding it to a well-diversified portfolio.
Price Book 2.3123 | Enterprise Value Ebitda 10.6596 | Price Sales 1.4343 | Shares Float 29.2 M | Wall Street Target Price 90.3333 |
Gibraltar Industries Stock Price History Chart
There are several ways to analyze Gibraltar Stock price data. The simplest method is using a basic Gibraltar candlestick price chart, which shows Gibraltar Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 64.03 |
| Lowest Price | April 22, 2025 | 51.22 |
Gibraltar Industries July 19, 2025 Stock Price Synopsis
Various analyses of Gibraltar Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gibraltar Stock. It can be used to describe the percentage change in the price of Gibraltar Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gibraltar Stock.| Gibraltar Industries Price Action Indicator | (0.34) | |
| Gibraltar Industries Price Rate Of Daily Change | 1.00 | |
| Gibraltar Industries Price Daily Balance Of Power | (0.19) | |
| Gibraltar Industries Accumulation Distribution | 3,468 |
Gibraltar Industries July 19, 2025 Stock Price Analysis
Gibraltar Stock Price History Data
The price series of Gibraltar Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.83 with a coefficient of variation of 6.19. The price distribution for the period has arithmetic mean of 58.7. The median price for the last 90 days is 59.24. The company completed stock split (3:2) on 1st of November 2004. Gibraltar Industries had dividends distributed to its stock-holders on 2008-12-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 64.12 | 64.12 | 62.99 | 63.32 | 196,803 | |
07/17/2025 | 62.90 | 64.51 | 62.32 | 63.53 | 233,359 | |
07/16/2025 | 62.98 | 63.92 | 62.07 | 62.71 | 257,095 | |
07/15/2025 | 64.03 | 64.33 | 62.58 | 62.59 | 220,572 | |
07/14/2025 | 63.31 | 64.16 | 62.95 | 63.56 | 144,373 | |
| 07/11/2025 | 63.44 | 64.05 | 63.09 | 63.71 | 222,364 | |
07/10/2025 | 63.36 | 65.13 | 63.35 | 64.03 | 178,947 | |
07/09/2025 | 61.48 | 63.28 | 61.25 | 63.15 | 209,201 | |
07/08/2025 | 60.66 | 62.43 | 60.13 | 61.51 | 149,873 | |
| 07/07/2025 | 61.91 | 62.26 | 60.34 | 60.54 | 141,030 | |
07/03/2025 | 62.50 | 62.51 | 61.87 | 62.31 | 128,523 | |
| 07/02/2025 | 61.09 | 62.15 | 60.39 | 62.01 | 230,364 | |
07/01/2025 | 59.00 | 62.66 | 58.60 | 61.00 | 339,357 | |
| 06/30/2025 | 61.09 | 61.16 | 58.41 | 59.00 | 363,536 | |
06/27/2025 | 60.54 | 61.37 | 60.25 | 60.73 | 565,057 | |
06/26/2025 | 59.54 | 60.46 | 58.01 | 60.31 | 135,132 | |
06/25/2025 | 60.35 | 60.81 | 58.82 | 59.54 | 275,316 | |
06/24/2025 | 60.08 | 60.69 | 59.24 | 60.43 | 153,377 | |
06/23/2025 | 57.93 | 59.84 | 57.93 | 59.82 | 123,937 | |
06/20/2025 | 58.19 | 58.46 | 57.60 | 58.03 | 786,951 | |
06/18/2025 | 57.14 | 58.84 | 57.00 | 57.69 | 174,997 | |
06/17/2025 | 57.27 | 58.14 | 57.04 | 57.35 | 175,398 | |
06/16/2025 | 58.17 | 59.69 | 57.25 | 57.97 | 218,235 | |
06/13/2025 | 57.89 | 58.44 | 56.98 | 57.20 | 178,083 | |
06/12/2025 | 58.72 | 59.09 | 58.18 | 59.00 | 221,189 | |
06/11/2025 | 61.68 | 61.68 | 58.97 | 59.06 | 239,086 | |
06/10/2025 | 60.81 | 61.40 | 60.58 | 61.36 | 128,162 | |
| 06/09/2025 | 60.46 | 61.04 | 60.21 | 60.44 | 128,362 | |
| 06/06/2025 | 60.12 | 60.50 | 59.47 | 59.92 | 130,999 | |
06/05/2025 | 58.99 | 59.63 | 58.50 | 59.18 | 159,514 | |
06/04/2025 | 59.30 | 59.38 | 58.80 | 59.14 | 140,471 | |
06/03/2025 | 57.42 | 59.24 | 57.13 | 59.15 | 252,620 | |
06/02/2025 | 58.64 | 58.64 | 56.74 | 57.22 | 153,616 | |
05/30/2025 | 59.19 | 59.19 | 58.11 | 58.58 | 199,236 | |
05/29/2025 | 59.80 | 60.18 | 58.89 | 59.38 | 174,661 | |
05/28/2025 | 60.51 | 60.85 | 59.07 | 59.24 | 163,151 | |
| 05/27/2025 | 60.22 | 60.78 | 59.24 | 60.74 | 205,452 | |
05/23/2025 | 58.05 | 59.14 | 58.03 | 59.08 | 296,266 | |
05/22/2025 | 59.53 | 59.60 | 57.88 | 59.50 | 658,912 | |
05/21/2025 | 60.59 | 61.35 | 59.93 | 60.03 | 345,466 | |
05/20/2025 | 61.61 | 61.72 | 61.02 | 61.33 | 139,450 | |
05/19/2025 | 61.39 | 62.35 | 60.98 | 61.55 | 154,504 | |
| 05/16/2025 | 61.18 | 62.62 | 60.45 | 62.50 | 1,383,289 | |
05/15/2025 | 61.24 | 61.56 | 60.51 | 61.23 | 151,292 | |
05/14/2025 | 62.54 | 62.81 | 61.58 | 61.60 | 185,815 | |
05/13/2025 | 62.58 | 63.60 | 61.96 | 63.09 | 220,525 | |
05/12/2025 | 61.89 | 63.25 | 61.08 | 61.94 | 314,133 | |
05/09/2025 | 58.94 | 59.70 | 58.20 | 58.60 | 228,154 | |
05/08/2025 | 57.75 | 59.65 | 57.61 | 58.68 | 337,712 | |
05/07/2025 | 57.58 | 57.88 | 56.30 | 56.75 | 276,688 | |
05/06/2025 | 56.27 | 57.36 | 55.44 | 56.80 | 280,274 | |
| 05/05/2025 | 57.21 | 58.37 | 56.24 | 56.27 | 317,739 | |
05/02/2025 | 55.76 | 58.49 | 55.67 | 58.02 | 344,529 | |
05/01/2025 | 53.11 | 56.04 | 52.57 | 55.53 | 387,543 | |
| 04/30/2025 | 53.21 | 53.21 | 50.71 | 52.95 | 430,365 | |
04/29/2025 | 52.31 | 53.21 | 52.31 | 52.83 | 182,783 | |
04/28/2025 | 53.02 | 53.62 | 51.87 | 52.59 | 264,445 | |
04/25/2025 | 52.30 | 53.22 | 52.11 | 53.17 | 172,055 | |
04/24/2025 | 51.46 | 53.06 | 51.09 | 52.85 | 212,483 | |
04/23/2025 | 53.11 | 53.45 | 51.19 | 51.28 | 251,788 | |
04/22/2025 | 51.20 | 51.67 | 50.09 | 51.22 | 202,561 |
About Gibraltar Industries Stock history
Gibraltar Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gibraltar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gibraltar Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gibraltar Industries stock prices may prove useful in developing a viable investing in Gibraltar Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.8 M | 29.4 M | |
| Net Income Applicable To Common Shares | 94.8 M | 99.5 M |
Gibraltar Industries Quarterly Net Working Capital |
|
Gibraltar Industries Stock Technical Analysis
Gibraltar Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Gibraltar Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gibraltar Industries' price direction in advance. Along with the technical and fundamental analysis of Gibraltar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gibraltar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1335 | |||
| Jensen Alpha | 0.0856 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0753 | |||
| Treynor Ratio | 0.1912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Gibraltar Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Gibraltar Stock please use our How to buy in Gibraltar Stock guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gibraltar Industries. If investors know Gibraltar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gibraltar Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Earnings Share 4.34 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of Gibraltar Industries is measured differently than its book value, which is the value of Gibraltar that is recorded on the company's balance sheet. Investors also form their own opinion of Gibraltar Industries' value that differs from its market value or its book value, called intrinsic value, which is Gibraltar Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gibraltar Industries' market value can be influenced by many factors that don't directly affect Gibraltar Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gibraltar Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gibraltar Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gibraltar Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.