Global Ibo Group Stock Price History
GIBO Stock | 0.04 0 6.13% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global IBO stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Global IBO Group holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31 % return per unit of risk over the last 3 months. Global IBO Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global IBO's Market Risk Adjusted Performance of 1.8, standard deviation of 20.21, and Risk Adjusted Performance of (0.28) to validate the risk estimate we provide. At this time, Global IBO's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 118.4 M, while Common Stock Shares Outstanding is likely to drop about 587.6 M. . At this time, Global IBO's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Cash Flow Ratio is likely to grow to 365.89, while Price To Sales Ratio is likely to drop 219.38. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.3135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIBO |
Estimated Market Risk
20.66 actual daily | 96 96% of assets are less volatile |
Expected Return
-6.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global IBO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global IBO by adding Global IBO to a well-diversified portfolio.
Global IBO Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global IBO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 15.68 |
Lowest Price | July 9, 2025 | 0.0338 |
Global IBO July 20, 2025 Stock Price Synopsis
Various analyses of Global IBO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global IBO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global IBO Price Daily Balance Of Power | (0.64) | |
Global IBO Price Rate Of Daily Change | 0.94 |
Global IBO July 20, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global IBO for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.65 with a coefficient of variation of 110.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 2.69.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | ||
07/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 56,372,002 | |
07/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59,466,643 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49,981,289 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 61,904,502 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74,428,602 | |
07/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 114,956,794 | |
07/10/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1,061,696,476 | |
07/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 294,214,361 | |
07/08/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 217,038,500 | |
07/07/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 75,802,140 | |
07/03/2025 | 0.1 | 0.10 | 0.08 | 0.08 | 42,951,898 | |
07/02/2025 | 0.09 | 0.13 | 0.08 | 0.12 | 65,359,341 | |
07/01/2025 | 0.14 | 0.14 | 0.10 | 0.11 | 25,974,930 | |
06/30/2025 | 0.20 | 0.21 | 0.13 | 0.15 | 15,711,070 | |
06/27/2025 | 0.27 | 0.27 | 0.19 | 0.21 | 9,495,100 | |
06/26/2025 | 0.30 | 0.30 | 0.27 | 0.29 | 4,472,300 | |
06/25/2025 | 0.34 | 0.35 | 0.27 | 0.31 | 13,163,300 | |
06/24/2025 | 0.62 | 0.62 | 0.35 | 0.36 | 28,930,500 | |
06/23/2025 | 0.94 | 0.95 | 0.56 | 0.57 | 3,712,400 | |
06/20/2025 | 1.44 | 1.44 | 0.82 | 0.94 | 1,750,300 | |
06/18/2025 | 1.50 | 1.58 | 1.40 | 1.43 | 979,700 | |
06/17/2025 | 1.55 | 1.60 | 1.39 | 1.56 | 818,100 | |
06/16/2025 | 1.53 | 1.66 | 1.40 | 1.53 | 512,006 | |
06/13/2025 | 1.62 | 1.75 | 1.34 | 1.61 | 608,200 | |
06/12/2025 | 1.79 | 1.79 | 1.57 | 1.62 | 213,900 | |
06/11/2025 | 2.00 | 2.03 | 1.77 | 1.78 | 144,400 | |
06/10/2025 | 1.94 | 2.00 | 1.92 | 1.98 | 103,600 | |
06/09/2025 | 2.15 | 2.15 | 1.84 | 1.96 | 324,369 | |
06/06/2025 | 2.16 | 2.21 | 2.05 | 2.16 | 593,491 | |
06/05/2025 | 2.22 | 2.30 | 2.00 | 2.10 | 625,949 | |
06/04/2025 | 2.65 | 2.67 | 2.10 | 2.25 | 545,300 | |
06/03/2025 | 2.36 | 2.69 | 2.13 | 2.69 | 508,500 | |
06/02/2025 | 2.61 | 2.62 | 1.90 | 2.26 | 343,300 | |
05/30/2025 | 3.08 | 3.08 | 2.29 | 2.54 | 383,500 | |
05/29/2025 | 3.19 | 3.19 | 2.80 | 2.87 | 368,700 | |
05/28/2025 | 3.30 | 3.48 | 3.00 | 3.00 | 405,600 | |
05/27/2025 | 3.85 | 3.90 | 3.30 | 3.35 | 413,900 | |
05/23/2025 | 3.29 | 3.95 | 3.20 | 3.72 | 264,012 | |
05/22/2025 | 3.30 | 3.55 | 3.19 | 3.47 | 87,600 | |
05/21/2025 | 3.25 | 3.43 | 3.23 | 3.37 | 33,300 | |
05/20/2025 | 3.28 | 3.50 | 3.14 | 3.23 | 23,400 | |
05/19/2025 | 3.61 | 3.77 | 3.12 | 3.20 | 96,848 | |
05/16/2025 | 4.47 | 4.47 | 3.76 | 3.78 | 304,000 | |
05/15/2025 | 3.90 | 4.19 | 3.90 | 4.03 | 65,000 | |
05/14/2025 | 3.33 | 4.20 | 3.00 | 3.90 | 454,800 | |
05/13/2025 | 4.33 | 4.71 | 3.83 | 3.90 | 224,100 | |
05/12/2025 | 5.97 | 6.07 | 4.10 | 5.20 | 968,400 | |
05/09/2025 | 3.48 | 6.98 | 2.85 | 6.98 | 1,104,100 | |
05/08/2025 | 3.66 | 3.66 | 3.25 | 3.66 | 343,300 | |
05/07/2025 | 15.17 | 15.89 | 10.58 | 10.69 | 77,800 | |
05/06/2025 | 17.29 | 18.50 | 13.02 | 14.95 | 56,300 | |
05/05/2025 | 14.61 | 24.18 | 14.11 | 15.61 | 241,500 | |
05/02/2025 | 14.12 | 16.00 | 13.30 | 15.68 | 61,000 | |
05/01/2025 | 13.87 | 15.00 | 13.87 | 14.43 | 3,000 | |
04/30/2025 | 14.01 | 14.42 | 13.65 | 14.42 | 4,500 | |
04/29/2025 | 14.02 | 14.27 | 13.93 | 14.11 | 2,000 | |
04/28/2025 | 12.36 | 15.00 | 12.36 | 14.22 | 6,927 | |
04/25/2025 | 10.94 | 17.81 | 10.80 | 12.41 | 95,051 | |
04/24/2025 | 10.76 | 13.41 | 10.76 | 10.80 | 12,225 | |
04/23/2025 | 10.95 | 11.15 | 10.30 | 10.50 | 32,472 |
About Global IBO Stock history
Global IBO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global IBO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global IBO stock prices may prove useful in developing a viable investing in Global IBO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 661.1 M | 587.6 M |
Global IBO Stock Technical Analysis
Global IBO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Global IBO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global IBO's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.28) | |||
Jensen Alpha | (5.82) | |||
Total Risk Alpha | (9.11) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global IBO Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global IBO. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global IBO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global IBO Group is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global IBO's value that differs from its market value or its book value, called intrinsic value, which is Global IBO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global IBO's market value can be influenced by many factors that don't directly affect Global IBO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global IBO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global IBO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global IBO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.