Global Industrial Co Stock Price History

GIC Stock  USD 27.00  0.04  0.15%   
Below is the normalized historical share price chart for Global Industrial Co extending back to June 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Industrial stands at 27.00, as last reported on the 19th of July, with the highest price reaching 27.40 and the lowest price hitting 26.94 during the day.
IPO Date
26th of June 1995
200 Day MA
26.3971
50 Day MA
26.889
Beta
0.776
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Industrial appears to be very steady, given 3 months investment horizon. Global Industrial holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Industrial, which you can use to evaluate the volatility of the firm. Please utilize Global Industrial's Downside Deviation of 1.27, risk adjusted performance of 0.1322, and Market Risk Adjusted Performance of 8.72 to validate if our risk estimates are consistent with your expectations.
At present, Global Industrial's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.2 M, whereas Total Stockholder Equity is forecasted to decline to about 214.2 M. . At present, Global Industrial's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Global Industrial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Industrial by adding it to a well-diversified portfolio.
Price Book
3.6149
Enterprise Value Ebitda
12.2391
Price Sales
0.7859
Shares Float
12.9 M
Dividend Share
1.01

Global Industrial Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.42
Lowest PriceApril 23, 202521.36

Global Industrial July 19, 2025 Stock Price Synopsis

Various analyses of Global Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Industrial Price Daily Balance Of Power(0.09)
Global Industrial Price Action Indicator(0.19)
Global Industrial Price Rate Of Daily Change 1.00 

Global Industrial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Industrial intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Industrial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.37 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.92. The median price for the last 90 days is 26.67. The company completed dividends distribution on 2025-05-12.
OpenHighLowCloseVolume
07/19/2025
 27.04  27.40  26.94  27.00 
07/17/2025
 27.04  27.40  26.94  27.00  45,752 
07/16/2025
 27.20  27.20  26.69  27.04  64,664 
07/15/2025
 27.73  27.73  27.12  27.13  77,733 
07/14/2025
 27.63  27.65  27.27  27.64  63,227 
07/11/2025
 28.20  28.23  27.61  27.70  59,600 
07/10/2025
 28.20  28.59  28.02  28.42  65,121 
07/09/2025
 28.30  28.34  27.91  28.21  40,158 
07/08/2025
 28.11  28.47  28.06  28.09  57,492 
07/07/2025 28.20  28.41  28.08  28.10  63,359 
07/03/2025 28.29  28.32  27.81  28.28  30,900 
07/02/2025
 28.03  28.22  27.92  28.09  51,600 
07/01/2025
 26.79  28.41  26.79  28.06  72,470 
06/30/2025 27.35  27.45  26.95  27.01  46,260 
06/27/2025
 27.68  27.85  27.27  27.38  198,593 
06/26/2025
 27.56  27.81  27.41  27.56  76,095 
06/25/2025
 27.40  27.59  26.85  27.37  101,807 
06/24/2025 27.17  27.48  27.14  27.39  66,328 
06/23/2025
 26.38  27.03  26.38  27.03  105,075 
06/20/2025
 26.82  26.89  26.44  26.49  111,857 
06/18/2025
 26.46  26.72  26.44  26.62  110,332 
06/17/2025
 26.39  26.69  26.24  26.44  79,918 
06/16/2025
 26.31  26.73  26.13  26.55  80,781 
06/13/2025
 26.82  26.84  26.07  26.16  58,794 
06/12/2025
 26.98  27.16  26.69  26.89  69,266 
06/11/2025
 27.50  27.53  27.05  27.06  110,693 
06/10/2025
 27.21  27.47  27.20  27.42  70,960 
06/09/2025
 27.14  27.34  26.99  27.01  59,451 
06/06/2025
 27.46  27.46  26.99  27.13  70,500 
06/05/2025
 26.93  27.23  26.83  27.08  52,549 
06/04/2025 27.06  27.19  26.76  26.76  47,334 
06/03/2025
 26.26  27.19  26.26  27.11  71,250 
06/02/2025 25.98  26.21  25.62  26.19  80,020 
05/30/2025
 26.25  26.31  26.03  26.05  85,050 
05/29/2025
 26.35  26.54  25.97  26.31  34,800 
05/28/2025 26.67  26.67  26.23  26.31  37,919 
05/27/2025
 26.56  26.77  26.34  26.70  83,719 
05/23/2025 26.00  26.31  26.00  26.20  50,085 
05/22/2025
 26.30  26.57  26.12  26.38  60,105 
05/21/2025
 26.84  26.84  26.43  26.48  60,800 
05/20/2025
 27.27  27.52  27.07  27.10  56,080 
05/19/2025
 26.98  27.52  26.98  27.37  56,903 
05/16/2025
 27.28  27.39  27.06  27.35  71,500 
05/15/2025
 26.48  27.18  26.48  27.07  116,390 
05/14/2025
 26.83  26.85  26.29  26.37  103,563 
05/13/2025
 26.90  27.21  26.88  26.96  72,677 
05/12/2025 26.39  26.94  26.05  26.67  106,957 
05/09/2025
 25.77  25.77  25.52  25.55  65,900 
05/08/2025
 25.40  25.97  25.37  25.71  70,900 
05/07/2025
 25.29  25.54  25.08  25.35  85,200 
05/06/2025
 25.08  25.47  24.93  25.12  79,600 
05/05/2025
 25.41  25.77  25.27  25.34  70,600 
05/02/2025
 25.53  25.90  25.18  25.65  140,900 
05/01/2025
 25.20  25.63  24.47  25.35  128,900 
04/30/2025
 25.17  25.79  24.46  25.42  303,200 
04/29/2025 21.81  22.16  21.73  21.97  134,200 
04/28/2025
 21.88  21.93  21.64  21.82  69,500 
04/25/2025
 21.63  21.90  21.39  21.90  76,500 
04/24/2025
 21.38  22.02  21.38  21.87  72,300 
04/23/2025
 21.98  22.19  21.35  21.36  70,700 
04/22/2025
 21.30  21.56  20.80  21.54  125,900 

About Global Industrial Stock history

Global Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Industrial stock prices may prove useful in developing a viable investing in Global Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M40.6 M
Net Income Applicable To Common Shares90.6 M95.2 M

Global Industrial Quarterly Net Working Capital

192.5 Million

Global Industrial Stock Technical Analysis

Global Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Industrial's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Industrial's price analysis, check to measure Global Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Industrial is operating at the current time. Most of Global Industrial's value examination focuses on studying past and present price action to predict the probability of Global Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Industrial's price. Additionally, you may evaluate how the addition of Global Industrial to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators