Global Industrial Co Stock Price History
GIC Stock | USD 27.00 0.04 0.15% |
Below is the normalized historical share price chart for Global Industrial Co extending back to June 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Industrial stands at 27.00, as last reported on the 19th of July, with the highest price reaching 27.40 and the lowest price hitting 26.94 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Industrial appears to be very steady, given 3 months investment horizon. Global Industrial holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Industrial, which you can use to evaluate the volatility of the firm. Please utilize Global Industrial's Downside Deviation of 1.27, risk adjusted performance of 0.1322, and Market Risk Adjusted Performance of 8.72 to validate if our risk estimates are consistent with your expectations. At present, Global Industrial's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.2 M, whereas Total Stockholder Equity is forecasted to decline to about 214.2 M. . At present, Global Industrial's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 1995 | 200 Day MA 26.3971 | 50 Day MA 26.889 | Beta 0.776 |
Sharpe Ratio = 0.1752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Global Industrial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Industrial by adding it to a well-diversified portfolio.
Price Book 3.6149 | Enterprise Value Ebitda 12.2391 | Price Sales 0.7859 | Shares Float 12.9 M | Dividend Share 1.01 |
Global Industrial Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.42 |
Lowest Price | April 23, 2025 | 21.36 |
Global Industrial July 19, 2025 Stock Price Synopsis
Various analyses of Global Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Industrial Price Daily Balance Of Power | (0.09) | |
Global Industrial Price Action Indicator | (0.19) | |
Global Industrial Price Rate Of Daily Change | 1.00 |
Global Industrial July 19, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Industrial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.37 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.92. The median price for the last 90 days is 26.67. The company completed dividends distribution on 2025-05-12.Open | High | Low | Close | Volume | ||
07/19/2025 | 27.04 | 27.40 | 26.94 | 27.00 | ||
07/17/2025 | 27.04 | 27.40 | 26.94 | 27.00 | 45,752 | |
07/16/2025 | 27.20 | 27.20 | 26.69 | 27.04 | 64,664 | |
07/15/2025 | 27.73 | 27.73 | 27.12 | 27.13 | 77,733 | |
07/14/2025 | 27.63 | 27.65 | 27.27 | 27.64 | 63,227 | |
07/11/2025 | 28.20 | 28.23 | 27.61 | 27.70 | 59,600 | |
07/10/2025 | 28.20 | 28.59 | 28.02 | 28.42 | 65,121 | |
07/09/2025 | 28.30 | 28.34 | 27.91 | 28.21 | 40,158 | |
07/08/2025 | 28.11 | 28.47 | 28.06 | 28.09 | 57,492 | |
07/07/2025 | 28.20 | 28.41 | 28.08 | 28.10 | 63,359 | |
07/03/2025 | 28.29 | 28.32 | 27.81 | 28.28 | 30,900 | |
07/02/2025 | 28.03 | 28.22 | 27.92 | 28.09 | 51,600 | |
07/01/2025 | 26.79 | 28.41 | 26.79 | 28.06 | 72,470 | |
06/30/2025 | 27.35 | 27.45 | 26.95 | 27.01 | 46,260 | |
06/27/2025 | 27.68 | 27.85 | 27.27 | 27.38 | 198,593 | |
06/26/2025 | 27.56 | 27.81 | 27.41 | 27.56 | 76,095 | |
06/25/2025 | 27.40 | 27.59 | 26.85 | 27.37 | 101,807 | |
06/24/2025 | 27.17 | 27.48 | 27.14 | 27.39 | 66,328 | |
06/23/2025 | 26.38 | 27.03 | 26.38 | 27.03 | 105,075 | |
06/20/2025 | 26.82 | 26.89 | 26.44 | 26.49 | 111,857 | |
06/18/2025 | 26.46 | 26.72 | 26.44 | 26.62 | 110,332 | |
06/17/2025 | 26.39 | 26.69 | 26.24 | 26.44 | 79,918 | |
06/16/2025 | 26.31 | 26.73 | 26.13 | 26.55 | 80,781 | |
06/13/2025 | 26.82 | 26.84 | 26.07 | 26.16 | 58,794 | |
06/12/2025 | 26.98 | 27.16 | 26.69 | 26.89 | 69,266 | |
06/11/2025 | 27.50 | 27.53 | 27.05 | 27.06 | 110,693 | |
06/10/2025 | 27.21 | 27.47 | 27.20 | 27.42 | 70,960 | |
06/09/2025 | 27.14 | 27.34 | 26.99 | 27.01 | 59,451 | |
06/06/2025 | 27.46 | 27.46 | 26.99 | 27.13 | 70,500 | |
06/05/2025 | 26.93 | 27.23 | 26.83 | 27.08 | 52,549 | |
06/04/2025 | 27.06 | 27.19 | 26.76 | 26.76 | 47,334 | |
06/03/2025 | 26.26 | 27.19 | 26.26 | 27.11 | 71,250 | |
06/02/2025 | 25.98 | 26.21 | 25.62 | 26.19 | 80,020 | |
05/30/2025 | 26.25 | 26.31 | 26.03 | 26.05 | 85,050 | |
05/29/2025 | 26.35 | 26.54 | 25.97 | 26.31 | 34,800 | |
05/28/2025 | 26.67 | 26.67 | 26.23 | 26.31 | 37,919 | |
05/27/2025 | 26.56 | 26.77 | 26.34 | 26.70 | 83,719 | |
05/23/2025 | 26.00 | 26.31 | 26.00 | 26.20 | 50,085 | |
05/22/2025 | 26.30 | 26.57 | 26.12 | 26.38 | 60,105 | |
05/21/2025 | 26.84 | 26.84 | 26.43 | 26.48 | 60,800 | |
05/20/2025 | 27.27 | 27.52 | 27.07 | 27.10 | 56,080 | |
05/19/2025 | 26.98 | 27.52 | 26.98 | 27.37 | 56,903 | |
05/16/2025 | 27.28 | 27.39 | 27.06 | 27.35 | 71,500 | |
05/15/2025 | 26.48 | 27.18 | 26.48 | 27.07 | 116,390 | |
05/14/2025 | 26.83 | 26.85 | 26.29 | 26.37 | 103,563 | |
05/13/2025 | 26.90 | 27.21 | 26.88 | 26.96 | 72,677 | |
05/12/2025 | 26.39 | 26.94 | 26.05 | 26.67 | 106,957 | |
05/09/2025 | 25.77 | 25.77 | 25.52 | 25.55 | 65,900 | |
05/08/2025 | 25.40 | 25.97 | 25.37 | 25.71 | 70,900 | |
05/07/2025 | 25.29 | 25.54 | 25.08 | 25.35 | 85,200 | |
05/06/2025 | 25.08 | 25.47 | 24.93 | 25.12 | 79,600 | |
05/05/2025 | 25.41 | 25.77 | 25.27 | 25.34 | 70,600 | |
05/02/2025 | 25.53 | 25.90 | 25.18 | 25.65 | 140,900 | |
05/01/2025 | 25.20 | 25.63 | 24.47 | 25.35 | 128,900 | |
04/30/2025 | 25.17 | 25.79 | 24.46 | 25.42 | 303,200 | |
04/29/2025 | 21.81 | 22.16 | 21.73 | 21.97 | 134,200 | |
04/28/2025 | 21.88 | 21.93 | 21.64 | 21.82 | 69,500 | |
04/25/2025 | 21.63 | 21.90 | 21.39 | 21.90 | 76,500 | |
04/24/2025 | 21.38 | 22.02 | 21.38 | 21.87 | 72,300 | |
04/23/2025 | 21.98 | 22.19 | 21.35 | 21.36 | 70,700 | |
04/22/2025 | 21.30 | 21.56 | 20.80 | 21.54 | 125,900 |
About Global Industrial Stock history
Global Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Industrial stock prices may prove useful in developing a viable investing in Global Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.4 M | 40.6 M | |
Net Income Applicable To Common Shares | 90.6 M | 95.2 M |
Global Industrial Quarterly Net Working Capital |
|
Global Industrial Stock Technical Analysis
Global Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Global Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Industrial's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 0.313 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1472 | |||
Treynor Ratio | 8.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Industrial's price analysis, check to measure Global Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Industrial is operating at the current time. Most of Global Industrial's value examination focuses on studying past and present price action to predict the probability of Global Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Industrial's price. Additionally, you may evaluate how the addition of Global Industrial to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |