Glucotrack Stock Price History
GCTK Stock | USD 5.83 0.09 1.52% |
Below is the normalized historical share price chart for GlucoTrack extending back to April 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlucoTrack stands at 5.83, as last reported on the 20th of July, with the highest price reaching 6.28 and the lowest price hitting 5.51 during the day.
If you're considering investing in GlucoTrack Stock, it is important to understand the factors that can impact its price. GlucoTrack holds Efficiency (Sharpe) Ratio of -0.0151, which attests that the entity had a -0.0151 % return per unit of risk over the last 3 months. GlucoTrack exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlucoTrack's Standard Deviation of 8.99, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
Stock Based Compensation To Revenue is expected to rise to 3.25 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 232.9 K. . Price Earnings Ratio is expected to rise to 0.13 this year, although the value of Price To Sales Ratio will most likely fall to 355.70. GlucoTrack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 2013 | 200 Day MA 444.2639 | 50 Day MA 7.4012 | Beta (0.19) |
GlucoTrack | Build AI portfolio with GlucoTrack Stock |
Sharpe Ratio = -0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCTK |
Estimated Market Risk
9.07 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GlucoTrack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlucoTrack by adding GlucoTrack to a well-diversified portfolio.
GlucoTrack Stock Price History Chart
There are several ways to analyze GlucoTrack Stock price data. The simplest method is using a basic GlucoTrack candlestick price chart, which shows GlucoTrack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 11.04 |
Lowest Price | June 26, 2025 | 5.22 |
GlucoTrack July 20, 2025 Stock Price Synopsis
Various analyses of GlucoTrack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlucoTrack Stock. It can be used to describe the percentage change in the price of GlucoTrack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlucoTrack Stock.GlucoTrack Price Daily Balance Of Power | (0.12) | |
GlucoTrack Price Action Indicator | (0.11) | |
GlucoTrack Price Rate Of Daily Change | 0.98 |
GlucoTrack July 20, 2025 Stock Price Analysis
GlucoTrack Stock Price History Data
The price series of GlucoTrack for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.82 with a coefficient of variation of 20.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.99. The median price for the last 90 days is 8.4. The company completed 1:60 stock split on 16th of June 2025.Open | High | Low | Close | Volume | ||
07/20/2025 | 5.92 | 6.28 | 5.51 | 5.83 | ||
07/18/2025 | 5.92 | 6.28 | 5.51 | 5.83 | 863,444 | |
07/17/2025 | 5.24 | 6.05 | 5.24 | 5.92 | 324,900 | |
07/16/2025 | 5.44 | 5.55 | 5.11 | 5.35 | 52,682 | |
07/15/2025 | 5.65 | 6.14 | 5.29 | 5.45 | 235,075 | |
07/14/2025 | 5.69 | 5.78 | 5.56 | 5.65 | 34,095 | |
07/11/2025 | 5.77 | 5.99 | 5.71 | 5.72 | 58,923 | |
07/10/2025 | 5.80 | 6.08 | 5.61 | 5.85 | 120,309 | |
07/09/2025 | 6.07 | 6.14 | 5.73 | 5.78 | 58,064 | |
07/08/2025 | 6.39 | 6.40 | 5.89 | 6.13 | 210,586 | |
07/07/2025 | 6.70 | 6.91 | 6.25 | 6.37 | 133,411 | |
07/03/2025 | 6.51 | 7.38 | 6.30 | 6.62 | 249,500 | |
07/02/2025 | 6.31 | 6.70 | 6.14 | 6.53 | 147,300 | |
07/01/2025 | 5.83 | 6.53 | 5.72 | 6.31 | 156,131 | |
06/30/2025 | 5.86 | 6.75 | 5.71 | 6.00 | 284,090 | |
06/27/2025 | 6.65 | 7.25 | 6.13 | 6.56 | 5,336,719 | |
06/26/2025 | 6.70 | 7.09 | 5.22 | 5.22 | 831,700 | |
06/25/2025 | 14.75 | 15.90 | 7.77 | 7.84 | 24,056,183 | |
06/24/2025 | 6.26 | 6.61 | 6.05 | 6.21 | 40,592 | |
06/23/2025 | 6.16 | 6.47 | 5.94 | 6.24 | 58,731 | |
06/20/2025 | 6.20 | 7.21 | 6.16 | 6.32 | 150,600 | |
06/18/2025 | 6.07 | 6.47 | 5.96 | 6.23 | 49,892 | |
06/17/2025 | 6.03 | 6.49 | 5.66 | 6.07 | 67,200 | |
06/16/2025 | 5.33 | 6.66 | 5.18 | 6.31 | 168,667 | |
06/13/2025 | 6.36 | 6.36 | 5.58 | 5.70 | 94,582 | |
06/12/2025 | 7.32 | 7.38 | 6.00 | 6.36 | 250,823 | |
06/11/2025 | 9.48 | 10.44 | 9.18 | 9.60 | 145,727 | |
06/10/2025 | 9.06 | 10.32 | 8.40 | 9.42 | 193,182 | |
06/09/2025 | 8.58 | 9.24 | 8.40 | 9.06 | 38,818 | |
06/06/2025 | 8.40 | 8.88 | 8.16 | 8.64 | 22,635 | |
06/05/2025 | 8.64 | 8.76 | 8.10 | 8.22 | 33,247 | |
06/04/2025 | 8.76 | 10.14 | 8.10 | 8.64 | 207,580 | |
06/03/2025 | 7.80 | 8.70 | 7.56 | 8.58 | 30,253 | |
06/02/2025 | 7.56 | 7.86 | 7.50 | 7.62 | 13,715 | |
05/30/2025 | 8.04 | 8.04 | 7.38 | 7.80 | 25,108 | |
05/29/2025 | 7.92 | 8.40 | 7.92 | 8.04 | 28,317 | |
05/28/2025 | 7.98 | 8.22 | 7.92 | 7.98 | 12,417 | |
05/27/2025 | 8.34 | 8.34 | 7.80 | 7.98 | 21,003 | |
05/23/2025 | 7.80 | 8.04 | 7.68 | 7.98 | 16,150 | |
05/22/2025 | 8.16 | 8.52 | 7.56 | 7.98 | 33,910 | |
05/21/2025 | 8.70 | 8.88 | 8.28 | 8.40 | 33,325 | |
05/20/2025 | 8.70 | 9.18 | 8.70 | 8.94 | 23,565 | |
05/19/2025 | 8.76 | 8.88 | 8.52 | 8.70 | 19,985 | |
05/16/2025 | 8.70 | 9.06 | 7.62 | 9.00 | 34,775 | |
05/15/2025 | 8.82 | 9.06 | 8.40 | 9.00 | 141,748 | |
05/14/2025 | 8.76 | 9.78 | 8.58 | 9.00 | 104,533 | |
05/13/2025 | 9.06 | 9.06 | 8.58 | 8.76 | 196,540 | |
05/12/2025 | 9.54 | 9.54 | 8.40 | 8.94 | 66,273 | |
05/09/2025 | 9.60 | 9.78 | 9.18 | 9.30 | 26,228 | |
05/08/2025 | 9.84 | 10.08 | 9.18 | 9.72 | 55,402 | |
05/07/2025 | 9.42 | 10.44 | 8.82 | 10.20 | 101,395 | |
05/06/2025 | 10.14 | 10.14 | 9.30 | 9.54 | 106,852 | |
05/05/2025 | 9.72 | 11.88 | 9.72 | 11.04 | 377,722 | |
05/02/2025 | 9.90 | 10.44 | 9.90 | 10.14 | 62,812 | |
05/01/2025 | 10.50 | 11.40 | 9.90 | 10.50 | 148,180 | |
04/30/2025 | 11.70 | 12.54 | 10.02 | 10.38 | 901,547 | |
04/29/2025 | 10.26 | 10.56 | 9.78 | 10.26 | 179,748 | |
04/28/2025 | 9.60 | 10.80 | 9.42 | 10.44 | 27,402 | |
04/25/2025 | 9.42 | 10.08 | 9.18 | 9.60 | 10,750 | |
04/24/2025 | 8.82 | 10.08 | 8.82 | 9.72 | 23,998 | |
04/23/2025 | 8.40 | 9.00 | 8.40 | 8.94 | 10,315 |
About GlucoTrack Stock history
GlucoTrack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlucoTrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlucoTrack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlucoTrack stock prices may prove useful in developing a viable investing in GlucoTrack
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 371.9 K | 232.9 K | |
Net Loss | -5.1 M | -5.4 M |
GlucoTrack Stock Technical Analysis
GlucoTrack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
GlucoTrack Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GlucoTrack's price direction in advance. Along with the technical and fundamental analysis of GlucoTrack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlucoTrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (1.68) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GlucoTrack. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy GlucoTrack Stock please use our How to buy in GlucoTrack Stock guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GlucoTrack. If investors know GlucoTrack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GlucoTrack listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GlucoTrack is measured differently than its book value, which is the value of GlucoTrack that is recorded on the company's balance sheet. Investors also form their own opinion of GlucoTrack's value that differs from its market value or its book value, called intrinsic value, which is GlucoTrack's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GlucoTrack's market value can be influenced by many factors that don't directly affect GlucoTrack's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GlucoTrack's value and its price as these two are different measures arrived at by different means. Investors typically determine if GlucoTrack is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GlucoTrack's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.