Glucotrack Stock Price History

GCTK Stock  USD 5.83  0.09  1.52%   
Below is the normalized historical share price chart for GlucoTrack extending back to April 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlucoTrack stands at 5.83, as last reported on the 20th of July, with the highest price reaching 6.28 and the lowest price hitting 5.51 during the day.
IPO Date
25th of April 2013
200 Day MA
444.2639
50 Day MA
7.4012
Beta
(0.19)
 
Yuan Drop
 
Covid
If you're considering investing in GlucoTrack Stock, it is important to understand the factors that can impact its price. GlucoTrack holds Efficiency (Sharpe) Ratio of -0.0151, which attests that the entity had a -0.0151 % return per unit of risk over the last 3 months. GlucoTrack exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlucoTrack's Standard Deviation of 8.99, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
Stock Based Compensation To Revenue is expected to rise to 3.25 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 232.9 K. . Price Earnings Ratio is expected to rise to 0.13 this year, although the value of Price To Sales Ratio will most likely fall to 355.70. GlucoTrack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCTK

Estimated Market Risk

 9.07
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average GlucoTrack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlucoTrack by adding GlucoTrack to a well-diversified portfolio.
Price Book
0.4558
Book Value
17.02
Enterprise Value
-5.5 M
Enterprise Value Ebitda
(1.01)
Shares Float
428.2 K

GlucoTrack Stock Price History Chart

There are several ways to analyze GlucoTrack Stock price data. The simplest method is using a basic GlucoTrack candlestick price chart, which shows GlucoTrack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 202511.04
Lowest PriceJune 26, 20255.22

GlucoTrack July 20, 2025 Stock Price Synopsis

Various analyses of GlucoTrack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlucoTrack Stock. It can be used to describe the percentage change in the price of GlucoTrack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlucoTrack Stock.
GlucoTrack Price Daily Balance Of Power(0.12)
GlucoTrack Price Action Indicator(0.11)
GlucoTrack Price Rate Of Daily Change 0.98 

GlucoTrack July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlucoTrack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlucoTrack intraday prices and daily technical indicators to check the level of noise trading in GlucoTrack Stock and then apply it to test your longer-term investment strategies against GlucoTrack.

GlucoTrack Stock Price History Data

The price series of GlucoTrack for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.82 with a coefficient of variation of 20.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.99. The median price for the last 90 days is 8.4. The company completed 1:60 stock split on 16th of June 2025.
OpenHighLowCloseVolume
07/20/2025
 5.92  6.28  5.51  5.83 
07/18/2025 5.92  6.28  5.51  5.83  863,444 
07/17/2025
 5.24  6.05  5.24  5.92  324,900 
07/16/2025
 5.44  5.55  5.11  5.35  52,682 
07/15/2025
 5.65  6.14  5.29  5.45  235,075 
07/14/2025
 5.69  5.78  5.56  5.65  34,095 
07/11/2025
 5.77  5.99  5.71  5.72  58,923 
07/10/2025
 5.80  6.08  5.61  5.85  120,309 
07/09/2025
 6.07  6.14  5.73  5.78  58,064 
07/08/2025
 6.39  6.40  5.89  6.13  210,586 
07/07/2025
 6.70  6.91  6.25  6.37  133,411 
07/03/2025
 6.51  7.38  6.30  6.62  249,500 
07/02/2025
 6.31  6.70  6.14  6.53  147,300 
07/01/2025
 5.83  6.53  5.72  6.31  156,131 
06/30/2025
 5.86  6.75  5.71  6.00  284,090 
06/27/2025 6.65  7.25  6.13  6.56  5,336,719 
06/26/2025
 6.70  7.09  5.22  5.22  831,700 
06/25/2025 14.75  15.90  7.77  7.84  24,056,183 
06/24/2025
 6.26  6.61  6.05  6.21  40,592 
06/23/2025
 6.16  6.47  5.94  6.24  58,731 
06/20/2025 6.20  7.21  6.16  6.32  150,600 
06/18/2025
 6.07  6.47  5.96  6.23  49,892 
06/17/2025 6.03  6.49  5.66  6.07  67,200 
06/16/2025
 5.33  6.66  5.18  6.31  168,667 
06/13/2025 6.36  6.36  5.58  5.70  94,582 
06/12/2025 7.32  7.38  6.00  6.36  250,823 
06/11/2025
 9.48  10.44  9.18  9.60  145,727 
06/10/2025
 9.06  10.32  8.40  9.42  193,182 
06/09/2025
 8.58  9.24  8.40  9.06  38,818 
06/06/2025
 8.40  8.88  8.16  8.64  22,635 
06/05/2025
 8.64  8.76  8.10  8.22  33,247 
06/04/2025 8.76  10.14  8.10  8.64  207,580 
06/03/2025
 7.80  8.70  7.56  8.58  30,253 
06/02/2025
 7.56  7.86  7.50  7.62  13,715 
05/30/2025
 8.04  8.04  7.38  7.80  25,108 
05/29/2025
 7.92  8.40  7.92  8.04  28,317 
05/28/2025 7.98  8.22  7.92  7.98  12,417 
05/27/2025
 8.34  8.34  7.80  7.98  21,003 
05/23/2025
 7.80  8.04  7.68  7.98  16,150 
05/22/2025
 8.16  8.52  7.56  7.98  33,910 
05/21/2025
 8.70  8.88  8.28  8.40  33,325 
05/20/2025
 8.70  9.18  8.70  8.94  23,565 
05/19/2025
 8.76  8.88  8.52  8.70  19,985 
05/16/2025
 8.70  9.06  7.62  9.00  34,775 
05/15/2025
 8.82  9.06  8.40  9.00  141,748 
05/14/2025
 8.76  9.78  8.58  9.00  104,533 
05/13/2025
 9.06  9.06  8.58  8.76  196,540 
05/12/2025
 9.54  9.54  8.40  8.94  66,273 
05/09/2025
 9.60  9.78  9.18  9.30  26,228 
05/08/2025
 9.84  10.08  9.18  9.72  55,402 
05/07/2025
 9.42  10.44  8.82  10.20  101,395 
05/06/2025
 10.14  10.14  9.30  9.54  106,852 
05/05/2025
 9.72  11.88  9.72  11.04  377,722 
05/02/2025
 9.90  10.44  9.90  10.14  62,812 
05/01/2025
 10.50  11.40  9.90  10.50  148,180 
04/30/2025 11.70  12.54  10.02  10.38  901,547 
04/29/2025
 10.26  10.56  9.78  10.26  179,748 
04/28/2025
 9.60  10.80  9.42  10.44  27,402 
04/25/2025
 9.42  10.08  9.18  9.60  10,750 
04/24/2025
 8.82  10.08  8.82  9.72  23,998 
04/23/2025
 8.40  9.00  8.40  8.94  10,315 

About GlucoTrack Stock history

GlucoTrack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlucoTrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlucoTrack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlucoTrack stock prices may prove useful in developing a viable investing in GlucoTrack
Last ReportedProjected for Next Year
Common Stock Shares Outstanding371.9 K232.9 K
Net Loss-5.1 M-5.4 M

GlucoTrack Stock Technical Analysis

GlucoTrack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlucoTrack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlucoTrack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

GlucoTrack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlucoTrack's price direction in advance. Along with the technical and fundamental analysis of GlucoTrack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlucoTrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GlucoTrack is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GlucoTrack Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Glucotrack Stock. Highlighted below are key reports to facilitate an investment decision about Glucotrack Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GlucoTrack. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy GlucoTrack Stock please use our How to buy in GlucoTrack Stock guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GlucoTrack. If investors know GlucoTrack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GlucoTrack listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
-3.4 K
Return On Assets
(1.61)
Return On Equity
(6.94)
The market value of GlucoTrack is measured differently than its book value, which is the value of GlucoTrack that is recorded on the company's balance sheet. Investors also form their own opinion of GlucoTrack's value that differs from its market value or its book value, called intrinsic value, which is GlucoTrack's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GlucoTrack's market value can be influenced by many factors that don't directly affect GlucoTrack's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GlucoTrack's value and its price as these two are different measures arrived at by different means. Investors typically determine if GlucoTrack is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GlucoTrack's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.