Godaddy Stock Price History

GDDY Stock  USD 168.72  0.43  0.26%   
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Godaddy stands at 168.72, as last reported on the 20th of July, with the highest price reaching 169.22 and the lowest price hitting 167.72 during the day. At this stage we consider Godaddy Stock to be very steady. Godaddy holds Efficiency (Sharpe) Ratio of 0.0281, which attests that the entity had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Godaddy, which you can use to evaluate the volatility of the firm. Please check out Godaddy's Risk Adjusted Performance of 0.031, market risk adjusted performance of 0.1011, and Downside Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.048%.
Godaddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDDY

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Godaddy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.

Godaddy Stock Price History Chart

There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 2025192.36
Lowest PriceJuly 11, 2025167.86

Godaddy July 20, 2025 Stock Price Synopsis

Various analyses of Godaddy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.
Godaddy Price Action Indicator 0.47 
Godaddy Price Rate Of Daily Change 1.00 
Godaddy Price Daily Balance Of Power 0.29 

Godaddy July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godaddy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godaddy intraday prices and daily technical indicators to check the level of noise trading in Godaddy Stock and then apply it to test your longer-term investment strategies against Godaddy.

Godaddy Stock Price History Data

The price series of Godaddy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.15 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.6. The median price for the last 90 days is 180.06.
OpenHighLowCloseVolume
07/20/2025
 168.91  169.22  167.72  168.72 
07/18/2025
 168.91  169.22  167.72  168.72  1,272,052 
07/17/2025
 168.35  169.70  168.18  168.29  1,054,297 
07/16/2025
 168.43  168.72  165.81  168.24  1,811,227 
07/15/2025
 169.59  170.07  167.74  167.93  1,476,215 
07/14/2025
 167.97  170.39  167.50  169.79  1,082,180 
07/11/2025
 171.11  171.11  167.15  167.86  1,655,369 
07/10/2025
 174.61  174.88  170.46  170.77  1,695,874 
07/09/2025
 177.65  177.84  174.56  175.13  1,116,255 
07/08/2025
 179.61  179.61  176.48  177.04  1,093,032 
07/07/2025
 177.21  178.94  176.59  178.59  1,470,181 
07/03/2025
 175.04  178.53  175.04  177.32  1,157,221 
07/02/2025
 177.38  177.96  174.56  175.43  1,462,476 
07/01/2025
 179.68  180.80  177.04  178.40  1,268,359 
06/30/2025
 180.61  181.49  179.20  180.06  1,483,347 
06/27/2025
 177.80  180.35  177.22  180.07  1,866,063 
06/26/2025
 177.92  178.24  175.90  177.19  938,665 
06/25/2025
 180.00  180.65  177.23  177.37  998,827 
06/24/2025
 177.95  180.18  177.41  179.49  1,275,519 
06/23/2025
 175.25  177.22  173.26  177.20  1,093,016 
06/20/2025
 175.71  177.37  174.37  174.87  2,132,981 
06/18/2025
 178.49  178.75  175.95  176.42  1,196,240 
06/17/2025
 175.78  179.32  174.33  178.04  1,335,532 
06/16/2025
 175.96  178.43  175.96  178.09  1,071,147 
06/13/2025
 176.04  176.95  174.70  175.74  1,271,912 
06/12/2025
 176.37  178.27  175.93  177.77  1,353,942 
06/11/2025
 178.20  178.99  176.00  176.91  1,671,081 
06/10/2025
 179.94  180.47  177.32  178.43  1,236,398 
06/09/2025
 182.95  182.95  179.62  179.67  1,079,090 
06/06/2025
 182.44  183.34  180.50  182.95  1,316,652 
06/05/2025
 182.05  182.15  179.71  180.39  2,105,176 
06/04/2025
 181.32  182.86  180.43  182.29  1,353,553 
06/03/2025
 181.44  182.16  177.63  181.73  1,574,762 
06/02/2025
 182.03  182.58  178.73  182.07  1,025,353 
05/30/2025
 181.11  182.32  179.04  182.15  1,989,421 
05/29/2025
 179.71  180.95  178.48  180.70  1,137,119 
05/28/2025
 180.50  181.44  179.04  179.17  930,415 
05/27/2025
 184.17  184.71  180.45  180.86  1,274,785 
05/23/2025
 182.77  184.30  181.96  182.84  880,082 
05/22/2025
 184.16  184.95  182.43  183.97  1,321,497 
05/21/2025
 186.74  187.41  182.26  183.49  1,539,700 
05/20/2025
 189.76  190.30  187.62  188.15  1,127,115 
05/19/2025
 188.83  190.49  187.19  189.88  781,980 
05/16/2025
 190.43  190.50  188.42  190.20  1,204,178 
05/15/2025
 188.21  190.23  187.37  189.95  1,013,846 
05/14/2025
 187.71  189.43  186.73  188.09  1,419,625 
05/13/2025
 187.40  189.18  186.87  187.49  1,046,384 
05/12/2025
 186.38  187.09  182.97  187.01  1,178,550 
05/09/2025
 184.74  185.06  181.98  182.60  727,900 
05/08/2025
 184.30  184.30  181.57  182.98  1,075,001 
05/07/2025
 182.80  183.92  181.22  183.11  1,161,521 
05/06/2025
 180.12  185.10  179.18  182.54  1,598,648 
05/05/2025
 176.40  182.82  174.46  182.19  1,997,662 
05/02/2025
 172.70  182.03  171.01  176.27  3,239,543 
05/01/2025
 190.86  193.55  188.77  192.36  1,806,354 
04/30/2025
 184.79  188.80  184.38  188.33  1,541,240 
04/29/2025
 184.81  188.68  184.81  188.46  1,268,812 
04/28/2025
 184.19  185.35  182.28  185.07  1,457,412 
04/25/2025
 181.31  183.91  179.55  183.40  1,223,605 
04/24/2025
 177.57  181.95  177.57  180.42  1,081,226 
04/23/2025
 175.46  179.38  174.51  178.01  1,498,343 

About Godaddy Stock history

Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. GoDaddy Inc. was incorporated in 2014 and is headquartered in Tempe, Arizona. Godaddy operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 6611 people.

Godaddy Stock Technical Analysis

Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godaddy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godaddy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Godaddy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godaddy's price direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Godaddy Stock Analysis

When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.