Godaddy Stock Price History
GDDY Stock | USD 168.72 0.43 0.26% |
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Godaddy stands at 168.72, as last reported on the 20th of July, with the highest price reaching 169.22 and the lowest price hitting 167.72 during the day. At this stage we consider Godaddy Stock to be very steady. Godaddy holds Efficiency (Sharpe) Ratio of 0.0281, which attests that the entity had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Godaddy, which you can use to evaluate the volatility of the firm. Please check out Godaddy's Risk Adjusted Performance of 0.031, market risk adjusted performance of 0.1011, and Downside Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.048%. Godaddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDDY |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Godaddy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.
Godaddy Stock Price History Chart
There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 192.36 |
Lowest Price | July 11, 2025 | 167.86 |
Godaddy July 20, 2025 Stock Price Synopsis
Various analyses of Godaddy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.Godaddy Price Action Indicator | 0.47 | |
Godaddy Price Rate Of Daily Change | 1.00 | |
Godaddy Price Daily Balance Of Power | 0.29 |
Godaddy July 20, 2025 Stock Price Analysis
Godaddy Stock Price History Data
The price series of Godaddy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.15 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.6. The median price for the last 90 days is 180.06.Open | High | Low | Close | Volume | ||
07/20/2025 | 168.91 | 169.22 | 167.72 | 168.72 | ||
07/18/2025 | 168.91 | 169.22 | 167.72 | 168.72 | 1,272,052 | |
07/17/2025 | 168.35 | 169.70 | 168.18 | 168.29 | 1,054,297 | |
07/16/2025 | 168.43 | 168.72 | 165.81 | 168.24 | 1,811,227 | |
07/15/2025 | 169.59 | 170.07 | 167.74 | 167.93 | 1,476,215 | |
07/14/2025 | 167.97 | 170.39 | 167.50 | 169.79 | 1,082,180 | |
07/11/2025 | 171.11 | 171.11 | 167.15 | 167.86 | 1,655,369 | |
07/10/2025 | 174.61 | 174.88 | 170.46 | 170.77 | 1,695,874 | |
07/09/2025 | 177.65 | 177.84 | 174.56 | 175.13 | 1,116,255 | |
07/08/2025 | 179.61 | 179.61 | 176.48 | 177.04 | 1,093,032 | |
07/07/2025 | 177.21 | 178.94 | 176.59 | 178.59 | 1,470,181 | |
07/03/2025 | 175.04 | 178.53 | 175.04 | 177.32 | 1,157,221 | |
07/02/2025 | 177.38 | 177.96 | 174.56 | 175.43 | 1,462,476 | |
07/01/2025 | 179.68 | 180.80 | 177.04 | 178.40 | 1,268,359 | |
06/30/2025 | 180.61 | 181.49 | 179.20 | 180.06 | 1,483,347 | |
06/27/2025 | 177.80 | 180.35 | 177.22 | 180.07 | 1,866,063 | |
06/26/2025 | 177.92 | 178.24 | 175.90 | 177.19 | 938,665 | |
06/25/2025 | 180.00 | 180.65 | 177.23 | 177.37 | 998,827 | |
06/24/2025 | 177.95 | 180.18 | 177.41 | 179.49 | 1,275,519 | |
06/23/2025 | 175.25 | 177.22 | 173.26 | 177.20 | 1,093,016 | |
06/20/2025 | 175.71 | 177.37 | 174.37 | 174.87 | 2,132,981 | |
06/18/2025 | 178.49 | 178.75 | 175.95 | 176.42 | 1,196,240 | |
06/17/2025 | 175.78 | 179.32 | 174.33 | 178.04 | 1,335,532 | |
06/16/2025 | 175.96 | 178.43 | 175.96 | 178.09 | 1,071,147 | |
06/13/2025 | 176.04 | 176.95 | 174.70 | 175.74 | 1,271,912 | |
06/12/2025 | 176.37 | 178.27 | 175.93 | 177.77 | 1,353,942 | |
06/11/2025 | 178.20 | 178.99 | 176.00 | 176.91 | 1,671,081 | |
06/10/2025 | 179.94 | 180.47 | 177.32 | 178.43 | 1,236,398 | |
06/09/2025 | 182.95 | 182.95 | 179.62 | 179.67 | 1,079,090 | |
06/06/2025 | 182.44 | 183.34 | 180.50 | 182.95 | 1,316,652 | |
06/05/2025 | 182.05 | 182.15 | 179.71 | 180.39 | 2,105,176 | |
06/04/2025 | 181.32 | 182.86 | 180.43 | 182.29 | 1,353,553 | |
06/03/2025 | 181.44 | 182.16 | 177.63 | 181.73 | 1,574,762 | |
06/02/2025 | 182.03 | 182.58 | 178.73 | 182.07 | 1,025,353 | |
05/30/2025 | 181.11 | 182.32 | 179.04 | 182.15 | 1,989,421 | |
05/29/2025 | 179.71 | 180.95 | 178.48 | 180.70 | 1,137,119 | |
05/28/2025 | 180.50 | 181.44 | 179.04 | 179.17 | 930,415 | |
05/27/2025 | 184.17 | 184.71 | 180.45 | 180.86 | 1,274,785 | |
05/23/2025 | 182.77 | 184.30 | 181.96 | 182.84 | 880,082 | |
05/22/2025 | 184.16 | 184.95 | 182.43 | 183.97 | 1,321,497 | |
05/21/2025 | 186.74 | 187.41 | 182.26 | 183.49 | 1,539,700 | |
05/20/2025 | 189.76 | 190.30 | 187.62 | 188.15 | 1,127,115 | |
05/19/2025 | 188.83 | 190.49 | 187.19 | 189.88 | 781,980 | |
05/16/2025 | 190.43 | 190.50 | 188.42 | 190.20 | 1,204,178 | |
05/15/2025 | 188.21 | 190.23 | 187.37 | 189.95 | 1,013,846 | |
05/14/2025 | 187.71 | 189.43 | 186.73 | 188.09 | 1,419,625 | |
05/13/2025 | 187.40 | 189.18 | 186.87 | 187.49 | 1,046,384 | |
05/12/2025 | 186.38 | 187.09 | 182.97 | 187.01 | 1,178,550 | |
05/09/2025 | 184.74 | 185.06 | 181.98 | 182.60 | 727,900 | |
05/08/2025 | 184.30 | 184.30 | 181.57 | 182.98 | 1,075,001 | |
05/07/2025 | 182.80 | 183.92 | 181.22 | 183.11 | 1,161,521 | |
05/06/2025 | 180.12 | 185.10 | 179.18 | 182.54 | 1,598,648 | |
05/05/2025 | 176.40 | 182.82 | 174.46 | 182.19 | 1,997,662 | |
05/02/2025 | 172.70 | 182.03 | 171.01 | 176.27 | 3,239,543 | |
05/01/2025 | 190.86 | 193.55 | 188.77 | 192.36 | 1,806,354 | |
04/30/2025 | 184.79 | 188.80 | 184.38 | 188.33 | 1,541,240 | |
04/29/2025 | 184.81 | 188.68 | 184.81 | 188.46 | 1,268,812 | |
04/28/2025 | 184.19 | 185.35 | 182.28 | 185.07 | 1,457,412 | |
04/25/2025 | 181.31 | 183.91 | 179.55 | 183.40 | 1,223,605 | |
04/24/2025 | 177.57 | 181.95 | 177.57 | 180.42 | 1,081,226 | |
04/23/2025 | 175.46 | 179.38 | 174.51 | 178.01 | 1,498,343 |
About Godaddy Stock history
Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. GoDaddy Inc. was incorporated in 2014 and is headquartered in Tempe, Arizona. Godaddy operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 6611 people.
Godaddy Stock Technical Analysis
Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Godaddy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godaddy's price direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Godaddy Stock Analysis
When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.