Goldmining Stock Price History

GLDG Stock  USD 0.77  0.01  1.32%   
Below is the normalized historical share price chart for GoldMining extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoldMining stands at 0.77, as last reported on the 19th of July, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day.
IPO Date
5th of July 2011
200 Day MA
0.83
50 Day MA
0.7604
Beta
1.283
 
Yuan Drop
 
Covid
If you're considering investing in GoldMining Stock, it is important to understand the factors that can impact its price. GoldMining holds Efficiency (Sharpe) Ratio of -0.0588, which attests that the entity had a -0.0588 % return per unit of risk over the last 3 months. GoldMining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoldMining's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.1897, and Standard Deviation of 2.24 to validate the risk estimate we provide.
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to roughly 72.1 M. . At this time, GoldMining's Price Fair Value is most likely to slightly decrease in the upcoming years. GoldMining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLDG

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GoldMining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldMining by adding GoldMining to a well-diversified portfolio.
Price Book
1.682
Book Value
0.633
Enterprise Value
148.5 M
Enterprise Value Ebitda
(6.44)
Shares Float
186.1 M

GoldMining Stock Price History Chart

There are several ways to analyze GoldMining Stock price data. The simplest method is using a basic GoldMining candlestick price chart, which shows GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20250.83
Lowest PriceJune 20, 20250.72

GoldMining July 19, 2025 Stock Price Synopsis

Various analyses of GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldMining Stock. It can be used to describe the percentage change in the price of GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldMining Stock.
GoldMining Price Rate Of Daily Change 1.01 
GoldMining Price Action Indicator 0.02 
GoldMining Accumulation Distribution 7,051 
GoldMining Price Daily Balance Of Power 0.50 

GoldMining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoldMining Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoldMining intraday prices and daily technical indicators to check the level of noise trading in GoldMining Stock and then apply it to test your longer-term investment strategies against GoldMining.

GoldMining Stock Price History Data

The price series of GoldMining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company completed 1:100 stock split on December 23, 2014.
OpenHighLowCloseVolume
07/18/2025
 0.75  0.77  0.75  0.77  271,448 
07/17/2025
 0.75  0.76  0.75  0.76  418,600 
07/16/2025
 0.76  0.76  0.75  0.76  461,748 
07/15/2025 0.76  0.77  0.75  0.76  420,500 
07/14/2025
 0.77  0.79  0.77  0.78  975,065 
07/11/2025
 0.74  0.77  0.74  0.77  760,600 
07/10/2025 0.72  0.75  0.72  0.74  391,722 
07/09/2025
 0.73  0.73  0.72  0.73  375,878 
07/08/2025
 0.74  0.74  0.72  0.73  586,587 
07/07/2025
 0.73  0.73  0.73  0.73  595,600 
07/03/2025 0.72  0.73  0.72  0.73  139,000 
07/02/2025
 0.72  0.73  0.72  0.73  831,430 
07/01/2025
 0.73  0.73  0.72  0.72  356,581 
06/30/2025
 0.73  0.73  0.72  0.72  448,200 
06/27/2025
 0.74  0.74  0.72  0.72  521,375 
06/26/2025
 0.74  0.75  0.74  0.75  308,042 
06/25/2025
 0.74  0.75  0.73  0.73  477,513 
06/24/2025
 0.76  0.76  0.74  0.74  413,057 
06/23/2025
 0.73  0.76  0.73  0.76  930,000 
06/20/2025 0.78  0.78  0.72  0.72  1,263,200 
06/18/2025
 0.76  0.77  0.75  0.75  838,500 
06/17/2025
 0.77  0.77  0.76  0.77  701,917 
06/16/2025
 0.77  0.77  0.76  0.77  509,300 
06/13/2025
 0.77  0.77  0.76  0.77  551,547 
06/12/2025
 0.77  0.77  0.76  0.76  646,700 
06/11/2025
 0.77  0.77  0.76  0.76  469,708 
06/10/2025
 0.78  0.78  0.76  0.77  674,698 
06/09/2025
 0.77  0.79  0.77  0.78  671,600 
06/06/2025
 0.79  0.79  0.77  0.77  507,521 
06/05/2025
 0.78  0.79  0.77  0.78  865,900 
06/04/2025
 0.77  0.78  0.77  0.77  482,246 
06/03/2025 0.78  0.78  0.76  0.77  633,900 
06/02/2025
 0.76  0.78  0.76  0.78  751,045 
05/30/2025
 0.75  0.76  0.75  0.75  509,400 
05/29/2025
 0.76  0.76  0.75  0.76  372,700 
05/28/2025
 0.76  0.77  0.75  0.76  871,448 
05/27/2025
 0.76  0.77  0.76  0.77  580,500 
05/23/2025
 0.77  0.77  0.76  0.77  428,180 
05/22/2025
 0.77  0.77  0.76  0.76  670,236 
05/21/2025
 0.77  0.78  0.77  0.78  442,600 
05/20/2025 0.75  0.78  0.75  0.77  458,783 
05/19/2025
 0.76  0.76  0.76  0.76  262,006 
05/16/2025
 0.76  0.76  0.76  0.76  312,953 
05/15/2025
 0.77  0.77  0.75  0.75  446,559 
05/14/2025
 0.78  0.78  0.76  0.76  319,214 
05/13/2025
 0.78  0.79  0.77  0.79  247,014 
05/12/2025
 0.78  0.79  0.77  0.77  526,700 
05/09/2025
 0.80  0.81  0.78  0.81  354,391 
05/08/2025
 0.79  0.80  0.78  0.79  444,500 
05/07/2025
 0.82  0.83  0.80  0.80  399,415 
05/06/2025
 0.79  0.83  0.77  0.83  788,357 
05/05/2025
 0.77  0.78  0.76  0.77  323,238 
05/02/2025
 0.77  0.77  0.75  0.75  636,900 
05/01/2025 0.77  0.78  0.76  0.76  349,137 
04/30/2025
 0.77  0.79  0.77  0.77  373,867 
04/29/2025
 0.77  0.78  0.76  0.78  368,700 
04/28/2025
 0.80  0.80  0.77  0.79  398,261 
04/25/2025
 0.80  0.81  0.79  0.80  324,860 
04/24/2025 0.82  0.83  0.80  0.80  250,800 
04/23/2025
 0.82  0.83  0.79  0.82  1,134,743 
04/22/2025
 0.85  0.85  0.82  0.83  477,709 

About GoldMining Stock history

GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldMining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldMining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldMining stock prices may prove useful in developing a viable investing in GoldMining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216 M118.1 M
Net Loss-15.2 M-14.4 M

GoldMining Stock Technical Analysis

GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GoldMining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoldMining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

GoldMining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoldMining's price direction in advance. Along with the technical and fundamental analysis of GoldMining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldMining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoldMining Stock analysis

When running GoldMining's price analysis, check to measure GoldMining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoldMining is operating at the current time. Most of GoldMining's value examination focuses on studying past and present price action to predict the probability of GoldMining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoldMining's price. Additionally, you may evaluate how the addition of GoldMining to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges